| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 55.4 | 56.5 | 54.8 | 54.8 | 54.8 | +0.4 (+0.74%) | 1,990 |
| 30 Jul 2018 | INR | 55.5 | 58.8 | 54.3 | 54.4 | 54.4 | +0.1 (+0.18%) | 11,431 |
| 27 Jul 2018 | INR | 55.05 | 57.6 | 54 | 54.3 | 54.3 | -1.7 (-3.04%) | 6,513 |
| 26 Jul 2018 | INR | 54.65 | 57.75 | 54.65 | 56 | 56 | -1.05 (-1.84%) | 10,992 |
| 25 Jul 2018 | INR | 54.85 | 59.35 | 54.85 | 57.05 | 57.05 | +1.65 (+2.98%) | 6,042 |
| 24 Jul 2018 | INR | 55.35 | 56.9 | 50 | 55.4 | 55.4 | +0.9 (+1.65%) | 20,781 |
| 23 Jul 2018 | INR | 54.85 | 54.85 | 54 | 54.5 | 54.5 | -0.75 (-1.36%) | 347 |
| 20 Jul 2018 | INR | 55.05 | 56 | 53.55 | 55.25 | 55.25 | -0.15 (-0.27%) | 7,999 |
| 19 Jul 2018 | INR | 62 | 62 | 54.85 | 55.4 | 55.4 | -3.1 (-5.30%) | 4,723 |
| 18 Jul 2018 | INR | 57.45 | 60.1 | 55.75 | 58.5 | 58.5 | +3.85 (+7.04%) | 19,839 |
| 17 Jul 2018 | INR | 54.15 | 54.8 | 49 | 54.65 | 54.65 | +0.3 (+0.55%) | 40,143 |
| 16 Jul 2018 | INR | 56 | 56 | 54 | 54.35 | 54.35 | -1.1 (-1.98%) | 432 |
| 13 Jul 2018 | INR | 55.2 | 57 | 55.2 | 55.45 | 55.45 | -1.85 (-3.23%) | 2,354 |
| 12 Jul 2018 | INR | 56 | 58.7 | 56 | 57.3 | 57.3 | +0.4 (+0.70%) | 25,403 |
| 11 Jul 2018 | INR | 58.3 | 58.95 | 56.3 | 56.9 | 56.9 | -1.8 (-3.07%) | 8,017 |
| 10 Jul 2018 | INR | 58.15 | 58.7 | 57.2 | 58.7 | 58.7 | +0.7 (+1.21%) | 2,469 |
| 9 Jul 2018 | INR | 57.15 | 58 | 57.15 | 58 | 58 | -0.1 (-0.17%) | 510 |
| 6 Jul 2018 | INR | 54.4 | 59.8 | 54.35 | 58.1 | 58.1 | +3.7 (+6.80%) | 3,636 |
| 5 Jul 2018 | INR | 54.7 | 55.4 | 54.05 | 54.4 | 54.4 | -0.1 (-0.18%) | 802 |
| 4 Jul 2018 | INR | 56.4 | 56.9 | 54.05 | 54.5 | 54.5 | -1 (-1.80%) | 6,059 |
| 3 Jul 2018 | INR | 53.2 | 57.5 | 53.2 | 55.5 | 55.5 | -2 (-3.48%) | 3,935 |
| 2 Jul 2018 | INR | 58.85 | 59.05 | 56.5 | 57.5 | 57.5 | -2.75 (-4.56%) | 8,045 |
| 29 Jun 2018 | INR | 57 | 60.55 | 57 | 60.25 | 60.25 | +1.8 (+3.08%) | 3,538 |
| 28 Jun 2018 | INR | 59.65 | 59.65 | 56.6 | 58.45 | 58.45 | -3.35 (-5.42%) | 2,022 |
| 27 Jun 2018 | INR | 62.7 | 64 | 61.75 | 61.8 | 61.8 | -1.7 (-2.68%) | 1,474 |
| 26 Jun 2018 | INR | 62.9 | 64.5 | 62.9 | 63.5 | 63.5 | +1 (+1.60%) | 1,348 |
| 25 Jun 2018 | INR | 68.6 | 68.6 | 61.3 | 62.5 | 62.5 | -3.15 (-4.80%) | 5,373 |
| 22 Jun 2018 | INR | 68 | 68 | 65.4 | 65.65 | 65.65 | -0.2 (-0.30%) | 310 |
| 21 Jun 2018 | INR | 67.1 | 67.45 | 64.5 | 65.85 | 65.85 | -2.15 (-3.16%) | 3,859 |
| 20 Jun 2018 | INR | 68 | 68.9 | 66.85 | 68 | 68 | 0.0 (0.0%) | 3,709 |
