| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 68.65 | 68.65 | 68 | 68 | 68 | -1.75 (-2.51%) | 949 |
| 18 Jun 2018 | INR | 67.3 | 72.1 | 67.3 | 69.75 | 69.75 | +0.9 (+1.31%) | 3,325 |
| 15 Jun 2018 | INR | 69 | 71.4 | 67.75 | 68.85 | 68.85 | +0.45 (+0.66%) | 1,820 |
| 14 Jun 2018 | INR | 71 | 71.4 | 68 | 68.4 | 68.4 | -2.6 (-3.66%) | 3,276 |
| 13 Jun 2018 | INR | 69 | 72 | 69 | 71 | 71 | +1.8 (+2.60%) | 1,720 |
| 12 Jun 2018 | INR | 70.25 | 72 | 69.2 | 69.2 | 69.2 | -0.8 (-1.14%) | 2,020 |
| 11 Jun 2018 | INR | 71 | 71 | 70 | 70 | 70 | -1.9 (-2.64%) | 800 |
| 8 Jun 2018 | INR | 72.05 | 72.05 | 71.9 | 71.9 | 71.9 | +0.85 (+1.20%) | 10 |
| 7 Jun 2018 | INR | 70 | 71.05 | 70 | 71.05 | 71.05 | -0.55 (-0.77%) | 1,950 |
| 6 Jun 2018 | INR | 69.75 | 72.85 | 69.75 | 71.6 | 71.6 | +2.2 (+3.17%) | 4,822 |
| 5 Jun 2018 | INR | 67.3 | 70.25 | 67.25 | 69.4 | 69.4 | -1.35 (-1.91%) | 4,448 |
| 4 Jun 2018 | INR | 74.5 | 74.5 | 70.75 | 70.75 | 70.75 | -3.7 (-4.97%) | 3,008 |
| 1 Jun 2018 | INR | 79.8 | 80.8 | 73.9 | 74.45 | 74.45 | -2.6 (-3.37%) | 5,197 |
| 31 May 2018 | INR | 77.05 | 77.05 | 75.35 | 77.05 | 77.05 | +3.65 (+4.97%) | 11,233 |
| 30 May 2018 | INR | 73.4 | 73.4 | 72 | 73.4 | 73.4 | +3.45 (+4.93%) | 16,550 |
| 29 May 2018 | INR | 68.1 | 69.95 | 68.1 | 69.95 | 69.95 | +3.3 (+4.95%) | 1,581 |
| 28 May 2018 | INR | 65.35 | 66.65 | 65.1 | 66.65 | 66.65 | +3.15 (+4.96%) | 1,485 |
| 25 May 2018 | INR | 64.9 | 64.9 | 63 | 63.5 | 63.5 | -1.4 (-2.16%) | 1,633 |
| 24 May 2018 | INR | 66.1 | 66.35 | 63.65 | 64.9 | 64.9 | -1.1 (-1.67%) | 1,963 |
| 23 May 2018 | INR | 68 | 68 | 65 | 66 | 66 | +1 (+1.54%) | 3,075 |
| 22 May 2018 | INR | 63.7 | 68.15 | 63.7 | 65 | 65 | -0.55 (-0.84%) | 1,519 |
| 21 May 2018 | INR | 72.3 | 72.3 | 65.55 | 65.55 | 65.55 | -3.4 (-4.93%) | 13,062 |
| 18 May 2018 | INR | 68.9 | 70.8 | 68.9 | 68.95 | 68.95 | -0.25 (-0.36%) | 2,671 |
| 17 May 2018 | INR | 72.35 | 72.9 | 68.8 | 69.2 | 69.2 | -0.7 (-1.00%) | 6,030 |
| 16 May 2018 | INR | 68.1 | 70.4 | 68.1 | 69.9 | 69.9 | +0.4 (+0.58%) | 3,082 |
| 15 May 2018 | INR | 69.2 | 70.05 | 69.2 | 69.5 | 69.5 | -0.5 (-0.71%) | 382 |
| 14 May 2018 | INR | 74 | 74 | 69.7 | 70 | 70 | -1.5 (-2.10%) | 2,146 |
| 11 May 2018 | INR | 71.95 | 71.95 | 70.35 | 71.5 | 71.5 | +0.05 (+0.07%) | 2,069 |
| 10 May 2018 | INR | 71.25 | 72.15 | 71.1 | 71.45 | 71.45 | -0.7 (-0.97%) | 1,437 |
| 9 May 2018 | INR | 73.95 | 73.95 | 71.95 | 72.15 | 72.15 | +0.2 (+0.28%) | 926 |
