| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 78.96 | 79.02 | 78 | 79.02 | 79.02 | +1.19 (+1.53%) | 2,376 |
| 13 Oct 2023 | INR | 79.83 | 80.03 | 77.55 | 77.83 | 77.83 | -1.21 (-1.53%) | 12,451 |
| 12 Oct 2023 | INR | 81.24 | 81.24 | 78.7 | 79.04 | 79.04 | -0.61 (-0.77%) | 5,176 |
| 11 Oct 2023 | INR | 80.1 | 80.5 | 79.1 | 79.65 | 79.65 | +0.14 (+0.18%) | 10,770 |
| 10 Oct 2023 | INR | 79 | 80 | 79 | 79.51 | 79.51 | +0.88 (+1.12%) | 1,349 |
| 9 Oct 2023 | INR | 80.6 | 83.82 | 78.5 | 78.63 | 78.63 | -3.55 (-4.32%) | 6,855 |
| 6 Oct 2023 | INR | 82.3 | 83.45 | 81.95 | 82.18 | 82.18 | -0.09 (-0.11%) | 9,177 |
| 5 Oct 2023 | INR | 80.43 | 83.1 | 80.43 | 82.27 | 82.27 | +3.31 (+4.19%) | 8,884 |
| 4 Oct 2023 | INR | 80 | 80 | 77.68 | 78.96 | 78.96 | -1.19 (-1.48%) | 9,424 |
| 3 Oct 2023 | INR | 80.55 | 81.74 | 79.1 | 80.15 | 80.15 | -0.91 (-1.12%) | 9,109 |
| 29 Sep 2023 | INR | 81.55 | 81.55 | 80.53 | 81.06 | 81.06 | +0.64 (+0.80%) | 3,971 |
| 28 Sep 2023 | INR | 81.5 | 82.28 | 80 | 80.42 | 80.42 | -1.43 (-1.75%) | 24,470 |
| 27 Sep 2023 | INR | 84.9 | 84.9 | 81.57 | 81.85 | 81.85 | -1.44 (-1.73%) | 6,005 |
| 26 Sep 2023 | INR | 83.13 | 85.2 | 82.26 | 83.29 | 83.29 | +0.6 (+0.73%) | 16,939 |
| 25 Sep 2023 | INR | 83.5 | 84.05 | 82.68 | 82.69 | 82.69 | -0.81 (-0.97%) | 4,825 |
| 22 Sep 2023 | INR | 83 | 84.47 | 82.96 | 83.5 | 83.5 | -1.1 (-1.30%) | 5,314 |
| 21 Sep 2023 | INR | 85.6 | 87.4 | 83.71 | 84.6 | 84.6 | -0.66 (-0.77%) | 36,287 |
| 20 Sep 2023 | INR | 84.61 | 87.5 | 83.84 | 85.26 | 85.26 | -0.05 (-0.06%) | 24,437 |
| 18 Sep 2023 | INR | 87.49 | 87.95 | 85 | 85.31 | 85.31 | -0.67 (-0.78%) | 71,716 |
| 15 Sep 2023 | INR | 78.86 | 86.5 | 78.86 | 85.98 | 85.98 | +6.02 (+7.53%) | 84,105 |
| 14 Sep 2023 | INR | 80.2 | 81 | 78.15 | 79.96 | 79.96 | +0.76 (+0.96%) | 14,717 |
| 13 Sep 2023 | INR | 79.26 | 81 | 77.6 | 79.2 | 79.2 | -0.16 (-0.20%) | 13,079 |
| 12 Sep 2023 | INR | 78.7 | 81.43 | 76.1 | 79.36 | 79.36 | -0.57 (-0.71%) | 18,966 |
| 11 Sep 2023 | INR | 79.6 | 81.4 | 79.6 | 79.93 | 79.93 | -0.39 (-0.49%) | 8,954 |
| 8 Sep 2023 | INR | 81.03 | 81.5 | 80.1 | 80.32 | 80.32 | -0.15 (-0.19%) | 8,994 |
| 7 Sep 2023 | INR | 81.1 | 83.2 | 80 | 80.47 | 80.47 | -1.51 (-1.84%) | 17,903 |
| 6 Sep 2023 | INR | 83 | 84 | 81.1 | 81.98 | 81.98 | -0.08 (-0.10%) | 18,587 |
| 5 Sep 2023 | INR | 82.29 | 83.5 | 80.12 | 82.06 | 82.06 | +2.35 (+2.95%) | 6,258 |
| 4 Sep 2023 | INR | 80 | 82.1 | 79.55 | 79.71 | 79.71 | -0.05 (-0.06%) | 19,117 |
| 1 Sep 2023 | INR | 79.53 | 80.32 | 78.25 | 79.76 | 79.76 | +1.47 (+1.88%) | 3,976 |
