| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 79 | 80 | 77.5 | 78.29 | 78.29 | -0.27 (-0.34%) | 5,065 |
| 30 Aug 2023 | INR | 77.7 | 80.26 | 77.7 | 78.56 | 78.56 | +0.48 (+0.61%) | 19,944 |
| 29 Aug 2023 | INR | 78.13 | 79.3 | 77.65 | 78.08 | 78.08 | -0.05 (-0.06%) | 6,287 |
| 28 Aug 2023 | INR | 80.13 | 80.13 | 78.12 | 78.13 | 78.13 | -0.62 (-0.79%) | 2,663 |
| 25 Aug 2023 | INR | 80.5 | 81.45 | 77.8 | 78.75 | 78.75 | +0.54 (+0.69%) | 14,029 |
| 24 Aug 2023 | INR | 79.31 | 81 | 77.95 | 78.21 | 78.21 | -1.37 (-1.72%) | 14,672 |
| 23 Aug 2023 | INR | 78.36 | 80.34 | 78.01 | 79.58 | 79.58 | +0.53 (+0.67%) | 5,889 |
| 22 Aug 2023 | INR | 78.7 | 80.06 | 78.7 | 79.05 | 79.05 | +1.34 (+1.72%) | 1,317 |
| 21 Aug 2023 | INR | 79.75 | 81 | 77.52 | 77.71 | 77.71 | -2.3 (-2.87%) | 5,242 |
| 18 Aug 2023 | INR | 80.6 | 81.15 | 79.42 | 80.01 | 80.01 | -0.48 (-0.60%) | 9,500 |
| 17 Aug 2023 | INR | 81.39 | 81.88 | 79.5 | 80.49 | 80.49 | +0.8 (+1.00%) | 8,500 |
| 16 Aug 2023 | INR | 80.1 | 82 | 79.25 | 79.69 | 79.69 | -1.55 (-1.91%) | 17,838 |
| 14 Aug 2023 | INR | 83.67 | 83.67 | 80.1 | 81.24 | 81.24 | -2.92 (-3.47%) | 29,312 |
| 11 Aug 2023 | INR | 83 | 90.79 | 83 | 84.16 | 84.16 | +2.44 (+2.99%) | 113,313 |
| 10 Aug 2023 | INR | 84.9 | 84.9 | 81.25 | 81.72 | 81.72 | -0.35 (-0.43%) | 7,064 |
| 9 Aug 2023 | INR | 81.4 | 83 | 80.45 | 82.07 | 82.07 | +1.29 (+1.60%) | 13,495 |
| 8 Aug 2023 | INR | 82.5 | 83 | 80 | 80.78 | 80.78 | +0.35 (+0.44%) | 12,641 |
| 7 Aug 2023 | INR | 86.4 | 86.4 | 79.34 | 80.43 | 80.43 | -3.08 (-3.69%) | 17,789 |
| 4 Aug 2023 | INR | 79.06 | 86.75 | 79.06 | 83.51 | 83.51 | +3.51 (+4.39%) | 17,772 |
| 3 Aug 2023 | INR | 79.81 | 81.41 | 79.29 | 80 | 80 | +0.35 (+0.44%) | 3,988 |
| 2 Aug 2023 | INR | 81.75 | 81.75 | 78.2 | 79.65 | 79.65 | -1.36 (-1.68%) | 9,225 |
| 1 Aug 2023 | INR | 81.35 | 82.6 | 80.74 | 81.01 | 81.01 | -0.8 (-0.98%) | 3,382 |
| 31 Jul 2023 | INR | 83.34 | 85.05 | 81.49 | 81.81 | 81.81 | -1.53 (-1.84%) | 2,139 |
| 28 Jul 2023 | INR | 83.9 | 85.6 | 82.2 | 83.34 | 83.34 | +1.38 (+1.68%) | 27,118 |
| 27 Jul 2023 | INR | 78.35 | 82.6 | 78.35 | 81.96 | 81.96 | +3.77 (+4.82%) | 21,518 |
| 26 Jul 2023 | INR | 85.25 | 85.75 | 77.85 | 78.19 | 78.19 | -6.17 (-7.31%) | 20,808 |
| 25 Jul 2023 | INR | 83 | 85.45 | 83 | 84.36 | 84.36 | +2 (+2.43%) | 7,583 |
| 24 Jul 2023 | INR | 87 | 87.49 | 81.33 | 82.36 | 82.36 | -3.95 (-4.58%) | 30,006 |
| 21 Jul 2023 | INR | 84.17 | 87.49 | 84.17 | 86.31 | 86.31 | +0.42 (+0.49%) | 17,082 |
| 20 Jul 2023 | INR | 82.6 | 86.5 | 82.24 | 85.89 | 85.89 | +2.06 (+2.46%) | 24,245 |
