| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 85 | 85 | 77.4 | 78.9 | 78.9 | +0.7 (+0.90%) | 48,374 |
| 22 Nov 2016 | INR | 78 | 79.7 | 76 | 78.2 | 78.2 | +2.2 (+2.89%) | 24,198 |
| 21 Nov 2016 | INR | 80 | 80.8 | 75.05 | 76 | 76 | -4.1 (-5.12%) | 57,258 |
| 18 Nov 2016 | INR | 80 | 85 | 78.6 | 80.1 | 80.1 | +0.1 (+0.13%) | 34,382 |
| 17 Nov 2016 | INR | 81 | 83.8 | 79.2 | 80 | 80 | -1.65 (-2.02%) | 22,098 |
| 16 Nov 2016 | INR | 89.95 | 90 | 81 | 81.65 | 81.65 | -4 (-4.67%) | 30,385 |
| 15 Nov 2016 | INR | 89.75 | 89.75 | 80.45 | 85.65 | 85.65 | -3.6 (-4.03%) | 99,067 |
| 11 Nov 2016 | INR | 92.9 | 94.1 | 84.3 | 89.25 | 89.25 | -1.75 (-1.92%) | 164,402 |
| 10 Nov 2016 | INR | 91.15 | 91.15 | 88.9 | 91 | 91 | +8.1 (+9.77%) | 648,672 |
| 9 Nov 2016 | INR | 78.3 | 84.9 | 78.15 | 82.9 | 82.9 | -3.9 (-4.49%) | 71,466 |
| 8 Nov 2016 | INR | 90 | 92.5 | 86 | 86.8 | 86.8 | -2.5 (-2.80%) | 42,848 |
| 7 Nov 2016 | INR | 83.25 | 89.65 | 83 | 89.3 | 89.3 | +7.8 (+9.57%) | 60,527 |
| 4 Nov 2016 | INR | 88.3 | 88.3 | 79 | 81.5 | 81.5 | -3.75 (-4.40%) | 35,384 |
| 3 Nov 2016 | INR | 90.4 | 91.6 | 84.25 | 85.25 | 85.25 | -2.8 (-3.18%) | 61,220 |
| 2 Nov 2016 | INR | 89 | 91 | 87 | 88.05 | 88.05 | -4.7 (-5.07%) | 35,227 |
| 1 Nov 2016 | INR | 89.9 | 93.75 | 86.25 | 92.75 | 92.75 | +6.1 (+7.04%) | 128,017 |
| 28 Oct 2016 | INR | 86 | 87.5 | 83 | 86.65 | 86.65 | +2 (+2.36%) | 32,875 |
| 27 Oct 2016 | INR | 83.6 | 86.4 | 79 | 84.65 | 84.65 | +1.6 (+1.93%) | 58,919 |
| 26 Oct 2016 | INR | 88 | 88 | 82 | 83.05 | 83.05 | -7.05 (-7.82%) | 64,106 |
| 25 Oct 2016 | INR | 88.1 | 90.4 | 84.5 | 90.1 | 90.1 | +3.5 (+4.04%) | 252,105 |
| 24 Oct 2016 | INR | 83 | 88.8 | 82.7 | 86.6 | 86.6 | +6.85 (+8.59%) | 281,200 |
| 21 Oct 2016 | INR | 75 | 81 | 73.1 | 79.75 | 79.75 | +5.9 (+7.99%) | 218,510 |
| 20 Oct 2016 | INR | 73 | 77.7 | 72 | 73.85 | 73.85 | +3.25 (+4.60%) | 186,392 |
| 19 Oct 2016 | INR | 64 | 73.3 | 60.85 | 70.6 | 70.6 | +7.9 (+12.60%) | 216,688 |
| 18 Oct 2016 | INR | 64.5 | 65 | 59 | 62.7 | 62.7 | +3.3 (+5.56%) | 75,338 |
| 17 Oct 2016 | INR | 59.1 | 60.5 | 58.3 | 59.4 | 59.4 | +0.6 (+1.02%) | 16,990 |
| 14 Oct 2016 | INR | 58.45 | 60 | 58.2 | 58.8 | 58.8 | +0.35 (+0.60%) | 9,359 |
| 13 Oct 2016 | INR | 60.1 | 60.1 | 57.35 | 58.45 | 58.45 | -2.1 (-3.47%) | 11,456 |
| 10 Oct 2016 | INR | 62 | 63.25 | 60.1 | 60.55 | 60.55 | -0.5 (-0.82%) | 10,003 |
| 7 Oct 2016 | INR | 63.5 | 65 | 60.25 | 61.05 | 61.05 | -2.15 (-3.40%) | 15,523 |
