| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 64.4 | 64.45 | 61.2 | 63.2 | 63.2 | +1.1 (+1.77%) | 21,435 |
| 5 Oct 2016 | INR | 64.8 | 64.8 | 61.2 | 62.1 | 62.1 | +0.4 (+0.65%) | 12,802 |
| 4 Oct 2016 | INR | 64.7 | 65.25 | 60.1 | 61.7 | 61.7 | -1.55 (-2.45%) | 11,559 |
| 3 Oct 2016 | INR | 56.4 | 64.4 | 56.4 | 63.25 | 63.25 | +6.75 (+11.95%) | 33,904 |
| 30 Sep 2016 | INR | 53.5 | 56.75 | 53.5 | 56.5 | 56.5 | +1.2 (+2.17%) | 21,732 |
| 29 Sep 2016 | INR | 61.2 | 62.3 | 54 | 55.3 | 55.3 | -6.25 (-10.15%) | 26,278 |
| 28 Sep 2016 | INR | 57 | 62.4 | 56.7 | 61.55 | 61.55 | +5.05 (+8.94%) | 34,960 |
| 27 Sep 2016 | INR | 56.6 | 58.9 | 53.1 | 56.5 | 56.5 | -0.1 (-0.18%) | 76,922 |
| 26 Sep 2016 | INR | 59 | 60 | 56.45 | 56.6 | 56.6 | -1.8 (-3.08%) | 21,428 |
| 23 Sep 2016 | INR | 62.25 | 62.25 | 58 | 58.4 | 58.4 | -2.9 (-4.73%) | 56,366 |
| 22 Sep 2016 | INR | 63 | 64.25 | 60.85 | 61.3 | 61.3 | -1.35 (-2.15%) | 8,165 |
| 21 Sep 2016 | INR | 61 | 64 | 61 | 62.65 | 62.65 | +0.8 (+1.29%) | 4,767 |
| 20 Sep 2016 | INR | 65.8 | 65.8 | 61 | 61.85 | 61.85 | -1.05 (-1.67%) | 3,410 |
| 19 Sep 2016 | INR | 62.5 | 65.4 | 62.4 | 62.9 | 62.9 | +0.6 (+0.96%) | 3,167 |
| 16 Sep 2016 | INR | 63.55 | 66.7 | 62.05 | 62.3 | 62.3 | -0.8 (-1.27%) | 16,662 |
| 15 Sep 2016 | INR | 65.05 | 65.05 | 62.9 | 63.1 | 63.1 | -1.85 (-2.85%) | 6,837 |
| 14 Sep 2016 | INR | 64 | 66 | 63.5 | 64.95 | 64.95 | +1.2 (+1.88%) | 9,317 |
| 12 Sep 2016 | INR | 62.75 | 66 | 62.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 28,502 |
| 9 Sep 2016 | INR | 68.4 | 68.4 | 64.55 | 65 | 65 | -0.5 (-0.76%) | 5,678 |
| 8 Sep 2016 | INR | 64.5 | 66.5 | 64.5 | 65.5 | 65.5 | -1.05 (-1.58%) | 24,063 |
| 7 Sep 2016 | INR | 67.1 | 67.9 | 64 | 66.55 | 66.55 | -1.8 (-2.63%) | 45,718 |
| 6 Sep 2016 | INR | 71.3 | 73.8 | 68 | 68.35 | 68.35 | -2.65 (-3.73%) | 48,363 |
| 2 Sep 2016 | INR | 65.5 | 74.15 | 65.5 | 71 | 71 | +6.25 (+9.65%) | 135,643 |
| 1 Sep 2016 | INR | 63.55 | 66.9 | 60.05 | 64.75 | 64.75 | +2.95 (+4.77%) | 49,108 |
| 31 Aug 2016 | INR | 64.7 | 64.7 | 61 | 61.8 | 61.8 | +1.1 (+1.81%) | 12,446 |
| 30 Aug 2016 | INR | 58.75 | 61.2 | 57.85 | 60.7 | 60.7 | +2.35 (+4.03%) | 12,027 |
| 29 Aug 2016 | INR | 63.7 | 63.7 | 58 | 58.35 | 58.35 | -3.45 (-5.58%) | 22,811 |
| 26 Aug 2016 | INR | 62.3 | 62.75 | 59.25 | 61.8 | 61.8 | -1.45 (-2.29%) | 96,191 |
| 25 Aug 2016 | INR | 62.2 | 65.8 | 62.2 | 63.25 | 63.25 | -1 (-1.56%) | 13,111 |
| 24 Aug 2016 | INR | 64.45 | 67 | 63.25 | 64.25 | 64.25 | +1.15 (+1.82%) | 35,504 |
