| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 62.7 | 64 | 62.3 | 63.1 | 63.1 | +2.15 (+3.53%) | 24,522 |
| 22 Aug 2016 | INR | 61 | 66.9 | 60.55 | 60.95 | 60.95 | -2.65 (-4.17%) | 24,912 |
| 19 Aug 2016 | INR | 64 | 65.2 | 62 | 63.6 | 63.6 | -0.65 (-1.01%) | 31,455 |
| 18 Aug 2016 | INR | 66.4 | 66.4 | 62.6 | 64.25 | 64.25 | -1.5 (-2.28%) | 11,556 |
| 17 Aug 2016 | INR | 65.35 | 67.5 | 65 | 65.75 | 65.75 | +0.15 (+0.23%) | 14,303 |
| 16 Aug 2016 | INR | 66.8 | 69.5 | 65.45 | 65.6 | 65.6 | -1.2 (-1.80%) | 7,273 |
| 12 Aug 2016 | INR | 69 | 70.4 | 65.1 | 66.8 | 66.8 | -1.6 (-2.34%) | 14,288 |
| 11 Aug 2016 | INR | 68 | 71.15 | 68 | 68.4 | 68.4 | -0.1 (-0.15%) | 19,817 |
| 10 Aug 2016 | INR | 72.45 | 72.45 | 67.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 17,623 |
| 9 Aug 2016 | INR | 73 | 73 | 69.5 | 71 | 71 | -1.95 (-2.67%) | 18,368 |
| 8 Aug 2016 | INR | 73 | 74.7 | 68.1 | 72.95 | 72.95 | +2.3 (+3.26%) | 44,794 |
| 5 Aug 2016 | INR | 70 | 72.8 | 69 | 70.65 | 70.65 | +0.45 (+0.64%) | 18,969 |
| 4 Aug 2016 | INR | 72.5 | 74.1 | 65 | 70.2 | 70.2 | -1.15 (-1.61%) | 19,440 |
| 3 Aug 2016 | INR | 72.9 | 72.9 | 70.75 | 71.35 | 71.35 | -1.95 (-2.66%) | 13,338 |
| 2 Aug 2016 | INR | 74.5 | 74.85 | 72 | 73.3 | 73.3 | -1.15 (-1.54%) | 27,057 |
| 1 Aug 2016 | INR | 74.2 | 76.8 | 73.05 | 74.45 | 74.45 | +0.8 (+1.09%) | 47,597 |
| 29 Jul 2016 | INR | 72.05 | 74.95 | 72 | 73.65 | 73.65 | +1.6 (+2.22%) | 35,491 |
| 28 Jul 2016 | INR | 71.9 | 76 | 71 | 72.05 | 72.05 | +1.65 (+2.34%) | 73,503 |
| 27 Jul 2016 | INR | 69.2 | 72.3 | 68.2 | 70.4 | 70.4 | -1.05 (-1.47%) | 21,830 |
| 26 Jul 2016 | INR | 76 | 76 | 70.1 | 71.45 | 71.45 | -3.25 (-4.35%) | 51,667 |
| 25 Jul 2016 | INR | 76 | 77.5 | 74.1 | 74.7 | 74.7 | +1.3 (+1.77%) | 76,755 |
| 22 Jul 2016 | INR | 75.1 | 78.4 | 73 | 73.4 | 73.4 | -2.4 (-3.17%) | 38,883 |
| 21 Jul 2016 | INR | 79.5 | 83.9 | 75.2 | 75.8 | 75.8 | -2.5 (-3.19%) | 144,041 |
| 20 Jul 2016 | INR | 68.7 | 81 | 66.05 | 78.3 | 78.3 | +9.95 (+14.56%) | 322,782 |
| 19 Jul 2016 | INR | 64.1 | 69.8 | 63.9 | 68.35 | 68.35 | +4.9 (+7.72%) | 99,249 |
| 18 Jul 2016 | INR | 66 | 66.5 | 63.1 | 63.45 | 63.45 | -2.5 (-3.79%) | 16,840 |
| 15 Jul 2016 | INR | 66.75 | 66.75 | 65.35 | 65.95 | 65.95 | -0.4 (-0.60%) | 32,116 |
| 14 Jul 2016 | INR | 65.1 | 68.35 | 65.1 | 66.35 | 66.35 | -0.4 (-0.60%) | 8,410 |
| 13 Jul 2016 | INR | 69.95 | 69.95 | 65.1 | 66.75 | 66.75 | -1.55 (-2.27%) | 33,748 |
| 12 Jul 2016 | INR | 73.45 | 73.45 | 67 | 68.3 | 68.3 | -3.8 (-5.27%) | 144,815 |
