| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 65.6 | 72.15 | 63.5 | 72.1 | 72.1 | +11.95 (+19.87%) | 824,040 |
| 8 Jul 2016 | INR | 59.8 | 62 | 59 | 60.15 | 60.15 | +1.5 (+2.56%) | 104,896 |
| 7 Jul 2016 | INR | 52 | 61 | 52 | 58.65 | 58.65 | +5.55 (+10.45%) | 71,760 |
| 5 Jul 2016 | INR | 53.1 | 55.8 | 52.55 | 53.1 | 53.1 | -1.2 (-2.21%) | 10,145 |
| 4 Jul 2016 | INR | 56.5 | 57.95 | 53.3 | 54.3 | 54.3 | -2.7 (-4.74%) | 20,709 |
| 1 Jul 2016 | INR | 59 | 59 | 56.5 | 57 | 57 | +0.65 (+1.15%) | 4,226 |
| 30 Jun 2016 | INR | 59.5 | 59.5 | 56.2 | 56.35 | 56.35 | -1.6 (-2.76%) | 11,510 |
| 29 Jun 2016 | INR | 60 | 60.6 | 57.1 | 57.95 | 57.95 | -0.85 (-1.45%) | 47,171 |
| 28 Jun 2016 | INR | 53 | 59.9 | 53 | 58.8 | 58.8 | +3.7 (+6.72%) | 233,886 |
| 27 Jun 2016 | INR | 49.25 | 55.75 | 49.25 | 55.1 | 55.1 | +2.6 (+4.95%) | 40,041 |
| 24 Jun 2016 | INR | 52 | 52.5 | 50.2 | 52.5 | 52.5 | -2.45 (-4.46%) | 2,896 |
| 23 Jun 2016 | INR | 53 | 55 | 52.2 | 54.95 | 54.95 | +1.75 (+3.29%) | 10,506 |
| 22 Jun 2016 | INR | 54.25 | 54.7 | 53 | 53.2 | 53.2 | -0.2 (-0.37%) | 2,550 |
| 21 Jun 2016 | INR | 52.55 | 56.9 | 52.55 | 53.4 | 53.4 | -1.2 (-2.20%) | 13,749 |
| 20 Jun 2016 | INR | 52 | 57.5 | 52 | 54.6 | 54.6 | +1.3 (+2.44%) | 44,322 |
| 17 Jun 2016 | INR | 54.75 | 54.75 | 52.5 | 53.3 | 53.3 | -0.35 (-0.65%) | 1,399 |
| 16 Jun 2016 | INR | 52.7 | 55.95 | 52.5 | 53.65 | 53.65 | -1.45 (-2.63%) | 1,423 |
| 15 Jun 2016 | INR | 54 | 56.9 | 53.15 | 55.1 | 55.1 | +2.75 (+5.25%) | 4,446 |
| 14 Jun 2016 | INR | 55.6 | 55.6 | 51.3 | 52.35 | 52.35 | -2.35 (-4.30%) | 8,071 |
| 13 Jun 2016 | INR | 56.5 | 57.6 | 54.55 | 54.7 | 54.7 | -2 (-3.53%) | 12,000 |
| 10 Jun 2016 | INR | 56 | 57.8 | 55.9 | 56.7 | 56.7 | +1.9 (+3.47%) | 13,840 |
| 9 Jun 2016 | INR | 54.15 | 57.5 | 54.05 | 54.8 | 54.8 | +0.45 (+0.83%) | 3,547 |
| 8 Jun 2016 | INR | 54.5 | 56.9 | 52.2 | 54.35 | 54.35 | -1.7 (-3.03%) | 10,410 |
| 7 Jun 2016 | INR | 57.95 | 58 | 55.25 | 56.05 | 56.05 | -1.85 (-3.20%) | 38,001 |
| 6 Jun 2016 | INR | 53.95 | 58.15 | 53.95 | 57.9 | 57.9 | +5 (+9.45%) | 52,140 |
| 3 Jun 2016 | INR | 48.4 | 52.9 | 48.4 | 52.9 | 52.9 | +4.8 (+9.98%) | 14,285 |
| 2 Jun 2016 | INR | 46.5 | 49.4 | 46 | 48.1 | 48.1 | +1.6 (+3.44%) | 8,540 |
| 1 Jun 2016 | INR | 46.5 | 49.7 | 46.5 | 46.5 | 46.5 | -5.15 (-9.97%) | 72,681 |
| 31 May 2016 | INR | 53.55 | 53.55 | 51.65 | 51.65 | 51.65 | -5.7 (-9.94%) | 9,465 |
| 30 May 2016 | INR | 53.5 | 58.55 | 53.1 | 57.35 | 57.35 | +4.1 (+7.70%) | 15,861 |
