| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 53.4 | 56 | 52.2 | 53.25 | 53.25 | -2.1 (-3.79%) | 4,200 |
| 26 May 2016 | INR | 56.2 | 58.4 | 54 | 55.35 | 55.35 | -1.15 (-2.04%) | 7,671 |
| 25 May 2016 | INR | 54.6 | 58 | 54.6 | 56.5 | 56.5 | +0.65 (+1.16%) | 7,206 |
| 24 May 2016 | INR | 56.25 | 59.9 | 52.35 | 55.85 | 55.85 | -2.2 (-3.79%) | 10,443 |
| 23 May 2016 | INR | 63 | 63 | 57 | 58.05 | 58.05 | -4.5 (-7.19%) | 8,524 |
| 20 May 2016 | INR | 60.05 | 62.9 | 60.05 | 62.55 | 62.55 | +3.2 (+5.39%) | 28,221 |
| 19 May 2016 | INR | 59 | 60.9 | 57 | 59.35 | 59.35 | +1.55 (+2.68%) | 31,006 |
| 18 May 2016 | INR | 48.55 | 59.85 | 48.5 | 57.8 | 57.8 | +7.9 (+15.83%) | 53,748 |
| 17 May 2016 | INR | 50.2 | 51 | 49.05 | 49.9 | 49.9 | -0.9 (-1.77%) | 6,874 |
| 16 May 2016 | INR | 49.95 | 51.4 | 49.55 | 50.8 | 50.8 | +1.65 (+3.36%) | 5,798 |
| 13 May 2016 | INR | 48.75 | 52.9 | 48.15 | 49.15 | 49.15 | +1.5 (+3.15%) | 28,869 |
| 12 May 2016 | INR | 48.1 | 51 | 47.1 | 47.65 | 47.65 | -1.75 (-3.54%) | 12,435 |
| 11 May 2016 | INR | 46.45 | 49.55 | 45.25 | 49.4 | 49.4 | +2.9 (+6.24%) | 18,771 |
| 10 May 2016 | INR | 46.6 | 48.05 | 44.5 | 46.5 | 46.5 | -1.95 (-4.02%) | 14,069 |
| 9 May 2016 | INR | 48.5 | 49.9 | 48 | 48.45 | 48.45 | +0.7 (+1.47%) | 11,412 |
| 6 May 2016 | INR | 46 | 49 | 44.2 | 47.75 | 47.75 | +1.75 (+3.80%) | 15,670 |
| 5 May 2016 | INR | 42.8 | 46.8 | 42 | 46 | 46 | +5.55 (+13.72%) | 27,407 |
| 4 May 2016 | INR | 39.85 | 42.8 | 39 | 40.45 | 40.45 | +3.15 (+8.45%) | 26,654 |
| 3 May 2016 | INR | 38.1 | 38.1 | 37.3 | 37.3 | 37.3 | -0.9 (-2.36%) | 5,640 |
| 2 May 2016 | INR | 38.1 | 39 | 38.1 | 38.2 | 38.2 | -0.3 (-0.78%) | 1,906 |
| 29 Apr 2016 | INR | 37.05 | 40 | 36.15 | 38.5 | 38.5 | +0.15 (+0.39%) | 11,825 |
| 28 Apr 2016 | INR | 38.5 | 38.95 | 37.85 | 38.35 | 38.35 | -0.15 (-0.39%) | 20,775 |
| 27 Apr 2016 | INR | 38.2 | 39 | 38.2 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,400 |
| 26 Apr 2016 | INR | 38.6 | 39.7 | 38.6 | 39 | 39 | +0.3 (+0.78%) | 4,000 |
| 25 Apr 2016 | INR | 38.05 | 39.35 | 38.05 | 38.7 | 38.7 | -0.65 (-1.65%) | 935 |
| 22 Apr 2016 | INR | 37.75 | 41 | 37.75 | 39.35 | 39.35 | +0.75 (+1.94%) | 3,951 |
| 21 Apr 2016 | INR | 39 | 39 | 38.6 | 38.6 | 38.6 | -0.4 (-1.03%) | 920 |
| 20 Apr 2016 | INR | 38.9 | 40 | 38.9 | 39 | 39 | +0.15 (+0.39%) | 8,446 |
| 18 Apr 2016 | INR | 38.55 | 39.5 | 38.5 | 38.85 | 38.85 | -0.35 (-0.89%) | 1,507 |
| 13 Apr 2016 | INR | 39.6 | 40.1 | 39 | 39.2 | 39.2 | -0.35 (-0.88%) | 3,920 |
