| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 39 | 40 | 38.8 | 39.55 | 39.55 | +0.75 (+1.93%) | 3,511 |
| 11 Apr 2016 | INR | 38.7 | 38.8 | 38.7 | 38.8 | 38.8 | -1.05 (-2.63%) | 3 |
| 8 Apr 2016 | INR | 39.05 | 40 | 38.55 | 39.85 | 39.85 | +0.85 (+2.18%) | 3,135 |
| 7 Apr 2016 | INR | 38.8 | 39 | 38.4 | 39 | 39 | +0.2 (+0.52%) | 784 |
| 6 Apr 2016 | INR | 40 | 42.95 | 37.5 | 38.8 | 38.8 | -0.8 (-2.02%) | 3,844 |
| 5 Apr 2016 | INR | 39 | 39.6 | 39 | 39.6 | 39.6 | -0.4 (-1%) | 60 |
| 4 Apr 2016 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,000 |
| 1 Apr 2016 | INR | 39.2 | 40.45 | 39.1 | 40 | 40 | +0.85 (+2.17%) | 1,890 |
| 31 Mar 2016 | INR | 41.9 | 41.9 | 38 | 39.15 | 39.15 | -0.25 (-0.63%) | 3,958 |
| 30 Mar 2016 | INR | 38.6 | 41.2 | 38.55 | 39.4 | 39.4 | +1.3 (+3.41%) | 3,975 |
| 29 Mar 2016 | INR | 41 | 41 | 37.05 | 38.1 | 38.1 | -2.3 (-5.69%) | 16,952 |
| 28 Mar 2016 | INR | 42.45 | 42.5 | 40.1 | 40.4 | 40.4 | -1.65 (-3.92%) | 159,148 |
| 23 Mar 2016 | INR | 42 | 44.9 | 41.1 | 42.05 | 42.05 | +0.4 (+0.96%) | 6,646 |
| 22 Mar 2016 | INR | 41.05 | 42 | 40.55 | 41.65 | 41.65 | +0.65 (+1.59%) | 10,708 |
| 21 Mar 2016 | INR | 40 | 41.95 | 40 | 41 | 41 | -1 (-2.38%) | 725 |
| 18 Mar 2016 | INR | 41 | 42 | 40.9 | 42 | 42 | +1.05 (+2.56%) | 69,039 |
| 17 Mar 2016 | INR | 41.45 | 42 | 40.9 | 40.95 | 40.95 | +0.6 (+1.49%) | 35,277 |
| 16 Mar 2016 | INR | 43.7 | 43.7 | 40.15 | 40.35 | 40.35 | -2.15 (-5.06%) | 2,002 |
| 15 Mar 2016 | INR | 43 | 43 | 42.4 | 42.5 | 42.5 | -0.2 (-0.47%) | 1,161 |
| 14 Mar 2016 | INR | 42.1 | 44.45 | 41.55 | 42.7 | 42.7 | +1.7 (+4.15%) | 62,830 |
| 11 Mar 2016 | INR | 43 | 45 | 41 | 41 | 41 | +1 (+2.50%) | 3,016 |
| 10 Mar 2016 | INR | 42.05 | 42.25 | 39.5 | 40 | 40 | -1.7 (-4.08%) | 27,461 |
| 9 Mar 2016 | INR | 43.25 | 43.25 | 41.7 | 41.7 | 41.7 | -2.45 (-5.55%) | 1,700 |
| 8 Mar 2016 | INR | 43 | 45 | 43 | 44.15 | 44.15 | +1.15 (+2.67%) | 6,320 |
| 4 Mar 2016 | INR | 43 | 44.4 | 42.5 | 43 | 43 | 0.0 (0.0%) | 1,201 |
| 3 Mar 2016 | INR | 42.45 | 45.8 | 42.1 | 43 | 43 | -0.4 (-0.92%) | 3,025 |
| 2 Mar 2016 | INR | 43 | 45 | 42 | 43.4 | 43.4 | +2.55 (+6.24%) | 1,751 |
| 1 Mar 2016 | INR | 40.1 | 41 | 40.1 | 40.85 | 40.85 | +0.85 (+2.13%) | 2,073 |
| 29 Feb 2016 | INR | 40.3 | 40.3 | 39.05 | 40 | 40 | -0.2 (-0.50%) | 11,960 |
| 26 Feb 2016 | INR | 39.75 | 41.75 | 39.1 | 40.2 | 40.2 | +0.45 (+1.13%) | 39,081 |
