| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 39 | 42 | 39 | 39.75 | 39.75 | -2.25 (-5.36%) | 5,905 |
| 24 Feb 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | INR | 42.1 | 42.1 | 41.2 | 42 | 42 | -0.85 (-1.98%) | 1,710 |
| 22 Feb 2016 | INR | 45 | 45 | 42.5 | 42.85 | 42.85 | -0.25 (-0.58%) | 14,518 |
| 19 Feb 2016 | INR | 44 | 44 | 41.05 | 43.1 | 43.1 | +0.4 (+0.94%) | 7,641 |
| 18 Feb 2016 | INR | 44 | 44.5 | 41.75 | 42.7 | 42.7 | +0.1 (+0.23%) | 508,607 |
| 17 Feb 2016 | INR | 42.5 | 43.75 | 40.45 | 42.6 | 42.6 | -2.5 (-5.54%) | 5,108 |
| 16 Feb 2016 | INR | 48.8 | 48.8 | 43 | 45.1 | 45.1 | -1.3 (-2.80%) | 5,947 |
| 15 Feb 2016 | INR | 49 | 50.4 | 44.85 | 46.4 | 46.4 | +4.4 (+10.48%) | 64,112 |
| 12 Feb 2016 | INR | 41 | 42.35 | 39.1 | 42 | 42 | 0.0 (0.0%) | 24,770 |
| 11 Feb 2016 | INR | 40.25 | 42.65 | 40.25 | 42 | 42 | -0.5 (-1.18%) | 12,787 |
| 10 Feb 2016 | INR | 41.05 | 43.45 | 41 | 42.5 | 42.5 | -0.55 (-1.28%) | 1,920 |
| 9 Feb 2016 | INR | 40.55 | 43.25 | 40.5 | 43.05 | 43.05 | +0.35 (+0.82%) | 21,815 |
| 8 Feb 2016 | INR | 40.25 | 45 | 40.25 | 42.7 | 42.7 | 0.0 (0.0%) | 15,928 |
| 5 Feb 2016 | INR | 41.4 | 43.5 | 41.4 | 42.7 | 42.7 | +2.5 (+6.22%) | 13,190 |
| 4 Feb 2016 | INR | 39.7 | 41.9 | 39.7 | 40.2 | 40.2 | +0.4 (+1.01%) | 12,395 |
| 3 Feb 2016 | INR | 37 | 41 | 36 | 39.8 | 39.8 | -0.2 (-0.50%) | 9,128 |
| 2 Feb 2016 | INR | 38 | 40.4 | 38 | 40 | 40 | +3.45 (+9.44%) | 28,009 |
| 1 Feb 2016 | INR | 39.9 | 40 | 34.4 | 36.55 | 36.55 | +1.6 (+4.58%) | 85,962 |
| 29 Jan 2016 | INR | 34.5 | 35 | 34 | 34.95 | 34.95 | +0.4 (+1.16%) | 10,964 |
| 28 Jan 2016 | INR | 37 | 37 | 34.5 | 34.55 | 34.55 | -0.45 (-1.29%) | 9,475 |
| 27 Jan 2016 | INR | 35 | 35.45 | 34 | 35 | 35 | +0.1 (+0.29%) | 32,954 |
| 25 Jan 2016 | INR | 32.8 | 35 | 31 | 34.9 | 34.9 | +2.4 (+7.38%) | 22,883 |
| 22 Jan 2016 | INR | 31 | 34.9 | 31 | 32.5 | 32.5 | +0.7 (+2.20%) | 2,480 |
| 21 Jan 2016 | INR | 31 | 33.95 | 31 | 31.8 | 31.8 | +0.7 (+2.25%) | 1,619 |
| 20 Jan 2016 | INR | 29.45 | 32.4 | 29.45 | 31.1 | 31.1 | -1.2 (-3.72%) | 2,001 |
| 19 Jan 2016 | INR | 31.05 | 32.5 | 30.8 | 32.3 | 32.3 | +0.2 (+0.62%) | 8,327 |
| 18 Jan 2016 | INR | 31.8 | 33 | 31.8 | 32.1 | 32.1 | -1.8 (-5.31%) | 4,277 |
| 15 Jan 2016 | INR | 35 | 35 | 33.8 | 33.9 | 33.9 | -1.1 (-3.14%) | 6,027 |
| 14 Jan 2016 | INR | 32 | 35 | 32 | 35 | 35 | +0.25 (+0.72%) | 2,493 |
