| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 35 | 37.5 | 33.25 | 34.75 | 34.75 | -0.25 (-0.71%) | 30,888 |
| 12 Jan 2016 | INR | 35.5 | 36 | 35 | 35 | 35 | +0.1 (+0.29%) | 26,992 |
| 11 Jan 2016 | INR | 35 | 35 | 33.5 | 34.9 | 34.9 | -0.05 (-0.14%) | 40,525 |
| 8 Jan 2016 | INR | 35.75 | 35.75 | 34 | 34.95 | 34.95 | +1.9 (+5.75%) | 4,385 |
| 7 Jan 2016 | INR | 32.6 | 34.6 | 32 | 33.05 | 33.05 | -1.25 (-3.64%) | 110,468 |
| 6 Jan 2016 | INR | 35.5 | 36.5 | 34 | 34.3 | 34.3 | -0.25 (-0.72%) | 12,501 |
| 5 Jan 2016 | INR | 34.25 | 35.7 | 34.05 | 34.55 | 34.55 | -0.2 (-0.58%) | 2,451 |
| 4 Jan 2016 | INR | 35.05 | 35.05 | 34.1 | 34.75 | 34.75 | -0.25 (-0.71%) | 4,760 |
| 1 Jan 2016 | INR | 35.75 | 35.75 | 34.25 | 35 | 35 | +0.1 (+0.29%) | 3,124 |
| 31 Dec 2015 | INR | 35.9 | 35.9 | 34.6 | 34.9 | 34.9 | +0.45 (+1.31%) | 1,203 |
| 30 Dec 2015 | INR | 34.4 | 35.9 | 34.4 | 34.45 | 34.45 | +0.05 (+0.15%) | 8,650 |
| 29 Dec 2015 | INR | 34 | 35.9 | 34 | 34.4 | 34.4 | +0.25 (+0.73%) | 2,000 |
| 28 Dec 2015 | INR | 36.3 | 36.3 | 34.1 | 34.15 | 34.15 | -0.45 (-1.30%) | 4,030 |
| 24 Dec 2015 | INR | 34 | 34.9 | 33.05 | 34.6 | 34.6 | -0.4 (-1.14%) | 2,262 |
| 23 Dec 2015 | INR | 33.5 | 35.5 | 33.25 | 35 | 35 | +0.1 (+0.29%) | 5,682 |
| 22 Dec 2015 | INR | 34 | 34.9 | 34 | 34.9 | 34.9 | +0.9 (+2.65%) | 3,951 |
| 21 Dec 2015 | INR | 33 | 34.95 | 33 | 34 | 34 | -0.35 (-1.02%) | 4,220 |
| 18 Dec 2015 | INR | 34.5 | 37.5 | 34 | 34.35 | 34.35 | -0.65 (-1.86%) | 7,011 |
| 17 Dec 2015 | INR | 36 | 36 | 34.55 | 35 | 35 | -0.05 (-0.14%) | 11,566 |
| 16 Dec 2015 | INR | 36.9 | 36.9 | 34.2 | 35.05 | 35.05 | +0.25 (+0.72%) | 975 |
| 15 Dec 2015 | INR | 35 | 36.9 | 32 | 34.8 | 34.8 | +0.7 (+2.05%) | 7,364 |
| 14 Dec 2015 | INR | 35 | 35 | 34.1 | 34.1 | 34.1 | -1 (-2.85%) | 80 |
| 11 Dec 2015 | INR | 35.35 | 35.35 | 35 | 35.1 | 35.1 | -0.8 (-2.23%) | 626 |
| 10 Dec 2015 | INR | 38 | 38 | 35.55 | 35.9 | 35.9 | -1.75 (-4.65%) | 2,990 |
| 9 Dec 2015 | INR | 38.95 | 38.95 | 35.5 | 37.65 | 37.65 | -0.45 (-1.18%) | 4,037 |
| 8 Dec 2015 | INR | 38 | 38.2 | 38 | 38.1 | 38.1 | +0.85 (+2.28%) | 1,260 |
| 7 Dec 2015 | INR | 38 | 38 | 37.25 | 37.25 | 37.25 | -2.4 (-6.05%) | 1,350 |
| 4 Dec 2015 | INR | 39 | 39.9 | 37.55 | 39.65 | 39.65 | +0.7 (+1.80%) | 5,098 |
| 3 Dec 2015 | INR | 39 | 40 | 38.1 | 38.95 | 38.95 | -0.3 (-0.76%) | 3,508 |
| 2 Dec 2015 | INR | 42 | 43 | 39 | 39.25 | 39.25 | -0.1 (-0.25%) | 8,482 |
