| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 80.45 | 87 | 78.65 | 83.83 | 83.83 | +4.21 (+5.29%) | 33,107 |
| 18 Jul 2023 | INR | 80.21 | 82.15 | 77.71 | 79.62 | 79.62 | -1.79 (-2.20%) | 20,033 |
| 17 Jul 2023 | INR | 81.51 | 83.94 | 80.06 | 81.41 | 81.41 | -0.1 (-0.12%) | 13,383 |
| 14 Jul 2023 | INR | 74.5 | 85.6 | 74.5 | 81.51 | 81.51 | +6.14 (+8.15%) | 92,962 |
| 13 Jul 2023 | INR | 73.55 | 76.1 | 72.01 | 75.37 | 75.37 | +2.77 (+3.82%) | 27,108 |
| 12 Jul 2023 | INR | 72.4 | 73.43 | 72.1 | 72.6 | 72.6 | +0.52 (+0.72%) | 2,419 |
| 11 Jul 2023 | INR | 74.51 | 74.51 | 71.59 | 72.08 | 72.08 | -0.9 (-1.23%) | 3,050 |
| 10 Jul 2023 | INR | 76.3 | 76.3 | 70.1 | 72.98 | 72.98 | -1.82 (-2.43%) | 14,586 |
| 7 Jul 2023 | INR | 75.26 | 75.26 | 73.99 | 74.8 | 74.8 | -0.11 (-0.15%) | 496 |
| 6 Jul 2023 | INR | 76 | 77.01 | 74.3 | 74.91 | 74.91 | -0.23 (-0.31%) | 7,244 |
| 5 Jul 2023 | INR | 75.25 | 76.1 | 74.24 | 75.14 | 75.14 | +0.2 (+0.27%) | 6,434 |
| 4 Jul 2023 | INR | 75 | 75.99 | 74.4 | 74.94 | 74.94 | -0.67 (-0.89%) | 2,883 |
| 3 Jul 2023 | INR | 86.8 | 86.8 | 75.5 | 75.61 | 75.61 | +0.98 (+1.31%) | 1,873 |
| 30 Jun 2023 | INR | 71.98 | 76.24 | 71.98 | 74.63 | 74.63 | +1.78 (+2.44%) | 4,602 |
| 28 Jun 2023 | INR | 76.1 | 77.08 | 66 | 72.85 | 72.85 | -2.19 (-2.92%) | 14,998 |
| 27 Jun 2023 | INR | 77.57 | 77.58 | 74.6 | 75.04 | 75.04 | -0.96 (-1.26%) | 9,320 |
| 26 Jun 2023 | INR | 72.7 | 77.76 | 72.37 | 76 | 76 | +2.17 (+2.94%) | 6,326 |
| 23 Jun 2023 | INR | 73.06 | 76.45 | 70.4 | 73.83 | 73.83 | +1.2 (+1.65%) | 20,224 |
| 22 Jun 2023 | INR | 79.39 | 80 | 72.2 | 72.63 | 72.63 | -5.53 (-7.08%) | 46,054 |
| 21 Jun 2023 | INR | 66.7 | 81.63 | 66.7 | 78.16 | 78.16 | +10.13 (+14.89%) | 140,323 |
| 20 Jun 2023 | INR | 66.5 | 68.45 | 65.3 | 68.03 | 68.03 | +2.03 (+3.08%) | 17,745 |
| 19 Jun 2023 | INR | 66.95 | 67.1 | 65.77 | 66 | 66 | -0.51 (-0.77%) | 9,004 |
| 16 Jun 2023 | INR | 65.71 | 66.95 | 65.71 | 66.51 | 66.51 | +0.91 (+1.39%) | 7,172 |
| 15 Jun 2023 | INR | 65.02 | 67.9 | 65 | 65.6 | 65.6 | -0.23 (-0.35%) | 23,086 |
| 14 Jun 2023 | INR | 64.1 | 65.99 | 64.1 | 65.83 | 65.83 | +0.33 (+0.50%) | 2,243 |
| 13 Jun 2023 | INR | 66.05 | 66.05 | 63.94 | 65.5 | 65.5 | +0.73 (+1.13%) | 1,888 |
| 12 Jun 2023 | INR | 64.7 | 65.06 | 64.59 | 64.77 | 64.77 | +0.91 (+1.42%) | 1,826 |
| 9 Jun 2023 | INR | 64.5 | 64.99 | 63.05 | 63.86 | 63.86 | +0.16 (+0.25%) | 5,091 |
| 8 Jun 2023 | INR | 61.2 | 64.99 | 61.2 | 63.7 | 63.7 | -0.44 (-0.69%) | 6,063 |
| 7 Jun 2023 | INR | 62.77 | 65 | 62.77 | 64.14 | 64.14 | -0.14 (-0.22%) | 9,052 |
