| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 32.2 | 39.5 | 30.4 | 39.35 | 39.35 | +6.4 (+19.42%) | 19,521 |
| 30 Nov 2015 | INR | 34.2 | 34.75 | 32 | 32.95 | 32.95 | -2.05 (-5.86%) | 4,724 |
| 27 Nov 2015 | INR | 35 | 36 | 35 | 35 | 35 | -0.85 (-2.37%) | 4,767 |
| 26 Nov 2015 | INR | 34.95 | 35.9 | 34.8 | 35.85 | 35.85 | +1.85 (+5.44%) | 3,075 |
| 24 Nov 2015 | INR | 33.05 | 35.4 | 33 | 34 | 34 | +0.1 (+0.29%) | 7,778 |
| 23 Nov 2015 | INR | 36 | 36 | 33.55 | 33.9 | 33.9 | -1.1 (-3.14%) | 2,627 |
| 20 Nov 2015 | INR | 34.9 | 36.9 | 34.9 | 35 | 35 | +0.75 (+2.19%) | 4,806 |
| 19 Nov 2015 | INR | 37.7 | 37.7 | 34.1 | 34.25 | 34.25 | -2.35 (-6.42%) | 3,057 |
| 18 Nov 2015 | INR | 36.1 | 37.2 | 35 | 36.6 | 36.6 | +0.3 (+0.83%) | 2,037 |
| 17 Nov 2015 | INR | 37.15 | 37.15 | 36.2 | 36.3 | 36.3 | -1 (-2.68%) | 2,215 |
| 16 Nov 2015 | INR | 39.6 | 39.6 | 36.1 | 37.3 | 37.3 | -4.7 (-11.19%) | 5,226 |
| 13 Nov 2015 | INR | 41 | 43.5 | 41 | 42 | 42 | +0.45 (+1.08%) | 500 |
| 11 Nov 2015 | INR | 42.95 | 42.95 | 41.5 | 41.55 | 41.55 | +1.3 (+3.23%) | 423 |
| 10 Nov 2015 | INR | 42.9 | 42.9 | 40 | 40.25 | 40.25 | -0.4 (-0.98%) | 270 |
| 9 Nov 2015 | INR | 42 | 42.5 | 39.85 | 40.65 | 40.65 | -1.35 (-3.21%) | 35,449 |
| 6 Nov 2015 | INR | 42 | 42.05 | 42 | 42 | 42 | -0.6 (-1.41%) | 1,198 |
| 5 Nov 2015 | INR | 42.1 | 43.4 | 42 | 42.6 | 42.6 | +0.6 (+1.43%) | 2,693 |
| 4 Nov 2015 | INR | 42 | 44.7 | 42 | 42 | 42 | -0.55 (-1.29%) | 6,199 |
| 3 Nov 2015 | INR | 42.65 | 43.5 | 42 | 42.55 | 42.55 | -1.95 (-4.38%) | 4,800 |
| 2 Nov 2015 | INR | 44.2 | 45.5 | 44.1 | 44.5 | 44.5 | -1.55 (-3.37%) | 834 |
| 30 Oct 2015 | INR | 48.8 | 48.8 | 46 | 46.05 | 46.05 | -1.3 (-2.75%) | 6,912 |
| 29 Oct 2015 | INR | 48.85 | 48.85 | 46.15 | 47.35 | 47.35 | 0.0 (0.0%) | 2,937 |
| 28 Oct 2015 | INR | 45.55 | 48.75 | 45.4 | 47.35 | 47.35 | +0.35 (+0.74%) | 9,293 |
| 27 Oct 2015 | INR | 45.05 | 47.5 | 45 | 47 | 47 | +1.95 (+4.33%) | 6,971 |
| 26 Oct 2015 | INR | 50 | 50 | 45 | 45.05 | 45.05 | -2.7 (-5.65%) | 4,973 |
| 23 Oct 2015 | INR | 45 | 51.4 | 44.9 | 47.75 | 47.75 | +3.65 (+8.28%) | 41,698 |
| 21 Oct 2015 | INR | 41.95 | 45 | 41.35 | 44.1 | 44.1 | +3.15 (+7.69%) | 7,374 |
| 20 Oct 2015 | INR | 41.75 | 42.75 | 39.2 | 40.95 | 40.95 | +0.95 (+2.38%) | 12,556 |
| 19 Oct 2015 | INR | 40.1 | 41.5 | 39.6 | 40 | 40 | +0.55 (+1.39%) | 5,024 |
| 16 Oct 2015 | INR | 38.95 | 40.8 | 38.95 | 39.45 | 39.45 | +0.4 (+1.02%) | 39,703 |
