| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 41.5 | 41.5 | 39 | 39.05 | 39.05 | -0.95 (-2.38%) | 13,302 |
| 14 Oct 2015 | INR | 40.9 | 40.9 | 39.6 | 40 | 40 | -0.3 (-0.74%) | 2,962 |
| 13 Oct 2015 | INR | 39.8 | 40.3 | 39.8 | 40.3 | 40.3 | +0.4 (+1.00%) | 1,590 |
| 12 Oct 2015 | INR | 40.5 | 40.7 | 39.5 | 39.9 | 39.9 | +0.05 (+0.13%) | 4,751 |
| 9 Oct 2015 | INR | 39.1 | 41.7 | 39.1 | 39.85 | 39.85 | -0.05 (-0.13%) | 10,302 |
| 8 Oct 2015 | INR | 40.8 | 42.05 | 39.1 | 39.9 | 39.9 | -2.55 (-6.01%) | 9,657 |
| 7 Oct 2015 | INR | 45.55 | 45.55 | 42 | 42.45 | 42.45 | -0.95 (-2.19%) | 13,898 |
| 6 Oct 2015 | INR | 43.55 | 45.7 | 43 | 43.4 | 43.4 | -1.45 (-3.23%) | 3,052 |
| 5 Oct 2015 | INR | 44 | 45 | 43 | 44.85 | 44.85 | -0.1 (-0.22%) | 5,506 |
| 1 Oct 2015 | INR | 45 | 45 | 44 | 44.95 | 44.95 | +0.35 (+0.78%) | 2,229 |
| 30 Sep 2015 | INR | 45 | 45 | 42.7 | 44.6 | 44.6 | +0.4 (+0.90%) | 2,029 |
| 29 Sep 2015 | INR | 44 | 45.7 | 41.25 | 44.2 | 44.2 | -0.75 (-1.67%) | 8,299 |
| 28 Sep 2015 | INR | 46.95 | 47 | 44.3 | 44.95 | 44.95 | -0.3 (-0.66%) | 13,993 |
| 24 Sep 2015 | INR | 45.5 | 47.8 | 44.4 | 45.25 | 45.25 | -0.2 (-0.44%) | 2,556 |
| 23 Sep 2015 | INR | 46.1 | 46.5 | 45.25 | 45.45 | 45.45 | -1.05 (-2.26%) | 7,911 |
| 22 Sep 2015 | INR | 48.25 | 48.25 | 46 | 46.5 | 46.5 | -0.5 (-1.06%) | 9,113 |
| 21 Sep 2015 | INR | 45.6 | 47.9 | 45.6 | 47 | 47 | 0.0 (0.0%) | 5,828 |
| 18 Sep 2015 | INR | 47.5 | 48.4 | 46.35 | 47 | 47 | -0.4 (-0.84%) | 1,047 |
| 16 Sep 2015 | INR | 46.9 | 48.8 | 46.55 | 47.4 | 47.4 | +2.4 (+5.33%) | 1,075 |
| 15 Sep 2015 | INR | 45 | 46 | 44.15 | 45 | 45 | -1.2 (-2.60%) | 2,208 |
| 14 Sep 2015 | INR | 46.45 | 47.7 | 46 | 46.2 | 46.2 | -2.75 (-5.62%) | 2,896 |
| 11 Sep 2015 | INR | 44.25 | 49.15 | 44.25 | 48.95 | 48.95 | +4.85 (+11.00%) | 6,416 |
| 10 Sep 2015 | INR | 44.95 | 44.95 | 43 | 44.1 | 44.1 | +1 (+2.32%) | 1,371 |
| 9 Sep 2015 | INR | 45 | 45 | 43 | 43.1 | 43.1 | +0.9 (+2.13%) | 2,629 |
| 8 Sep 2015 | INR | 42 | 43.95 | 41.9 | 42.2 | 42.2 | -0.7 (-1.63%) | 8,767 |
| 7 Sep 2015 | INR | 43 | 43.9 | 42 | 42.9 | 42.9 | -0.95 (-2.17%) | 7,070 |
| 4 Sep 2015 | INR | 43 | 45.35 | 43 | 43.85 | 43.85 | -1 (-2.23%) | 11,772 |
| 3 Sep 2015 | INR | 43 | 45.55 | 43 | 44.85 | 44.85 | +1.35 (+3.10%) | 2,645 |
| 2 Sep 2015 | INR | 42.25 | 44.1 | 42.25 | 43.5 | 43.5 | +0.25 (+0.58%) | 833 |
| 1 Sep 2015 | INR | 46.05 | 46.5 | 43.1 | 43.25 | 43.25 | -3 (-6.49%) | 8,594 |
