| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 45.65 | 46.8 | 45 | 46.25 | 46.25 | -1.35 (-2.84%) | 5,741 |
| 28 Aug 2015 | INR | 45 | 48.6 | 45 | 47.6 | 47.6 | +0.65 (+1.38%) | 2,083 |
| 27 Aug 2015 | INR | 45 | 47.75 | 45 | 46.95 | 46.95 | +1.35 (+2.96%) | 11,373 |
| 26 Aug 2015 | INR | 42.95 | 46 | 42.3 | 45.6 | 45.6 | +2.2 (+5.07%) | 17,298 |
| 25 Aug 2015 | INR | 42.3 | 43.45 | 41.5 | 43.4 | 43.4 | -0.2 (-0.46%) | 11,744 |
| 24 Aug 2015 | INR | 43 | 44.35 | 41.9 | 43.6 | 43.6 | -2.95 (-6.34%) | 9,364 |
| 21 Aug 2015 | INR | 43.5 | 46.6 | 43 | 46.55 | 46.55 | +4.15 (+9.79%) | 22,966 |
| 20 Aug 2015 | INR | 45.5 | 45.6 | 41.05 | 42.4 | 42.4 | -3.2 (-7.02%) | 17,058 |
| 19 Aug 2015 | INR | 49.1 | 49.9 | 45 | 45.6 | 45.6 | -4.4 (-8.80%) | 29,475 |
| 18 Aug 2015 | INR | 49.85 | 50.7 | 49.3 | 50 | 50 | +0.55 (+1.11%) | 8,354 |
| 17 Aug 2015 | INR | 49.45 | 50.7 | 48.75 | 49.45 | 49.45 | +1.95 (+4.11%) | 48,249 |
| 14 Aug 2015 | INR | 57.25 | 57.6 | 47.4 | 47.5 | 47.5 | -11.75 (-19.83%) | 258,149 |
| 13 Aug 2015 | INR | 61.6 | 61.9 | 58 | 59.25 | 59.25 | -1.6 (-2.63%) | 40,540 |
| 12 Aug 2015 | INR | 60.05 | 63.8 | 60 | 60.85 | 60.85 | -2.35 (-3.72%) | 22,072 |
| 11 Aug 2015 | INR | 65.3 | 65.3 | 61 | 63.2 | 63.2 | +1.8 (+2.93%) | 25,620 |
| 10 Aug 2015 | INR | 68 | 68 | 60 | 61.4 | 61.4 | -7.2 (-10.50%) | 27,360 |
| 7 Aug 2015 | INR | 67 | 69.9 | 64.3 | 68.6 | 68.6 | +0.7 (+1.03%) | 48,378 |
| 6 Aug 2015 | INR | 62.05 | 69 | 62.05 | 67.9 | 67.9 | +6.2 (+10.05%) | 67,771 |
| 5 Aug 2015 | INR | 60 | 62.5 | 58 | 61.7 | 61.7 | +3.45 (+5.92%) | 26,800 |
| 4 Aug 2015 | INR | 59.5 | 59.9 | 57.75 | 58.25 | 58.25 | -1.75 (-2.92%) | 12,333 |
| 3 Aug 2015 | INR | 60 | 61.8 | 60 | 60 | 60 | -1 (-1.64%) | 7,731 |
| 31 Jul 2015 | INR | 58.1 | 61.8 | 58.1 | 61 | 61 | +1.2 (+2.01%) | 57,590 |
| 30 Jul 2015 | INR | 59.9 | 60.3 | 57.9 | 59.8 | 59.8 | +2.7 (+4.73%) | 14,285 |
| 29 Jul 2015 | INR | 55 | 59.95 | 55 | 57.1 | 57.1 | -2.15 (-3.63%) | 81,865 |
| 28 Jul 2015 | INR | 57.25 | 59.5 | 56.6 | 59.25 | 59.25 | +0.3 (+0.51%) | 14,330 |
| 27 Jul 2015 | INR | 59 | 59 | 58 | 58.95 | 58.95 | -0.75 (-1.26%) | 3,101 |
| 24 Jul 2015 | INR | 58.55 | 60.25 | 57.25 | 59.7 | 59.7 | +2.45 (+4.28%) | 7,254 |
| 23 Jul 2015 | INR | 58.5 | 59.7 | 52 | 57.25 | 57.25 | -1.55 (-2.64%) | 20,917 |
| 22 Jul 2015 | INR | 57 | 60.9 | 57 | 58.8 | 58.8 | -0.05 (-0.08%) | 9,230 |
| 21 Jul 2015 | INR | 61 | 61.25 | 58 | 58.85 | 58.85 | -2.15 (-3.52%) | 11,293 |
