Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 61.5 | 62.5 | 60.6 | 61 | 61 | -0.8 (-1.29%) | 15,153 |
17 Jul 2015 | INR | 63.5 | 64.4 | 61.7 | 61.8 | 61.8 | -1.5 (-2.37%) | 7,086 |
16 Jul 2015 | INR | 63 | 63.95 | 62.6 | 63.3 | 63.3 | -0.7 (-1.09%) | 10,310 |
15 Jul 2015 | INR | 62.15 | 64.9 | 62.1 | 64 | 64 | +1.65 (+2.65%) | 9,631 |
14 Jul 2015 | INR | 63.55 | 63.6 | 62.2 | 62.35 | 62.35 | +0.2 (+0.32%) | 12,654 |
13 Jul 2015 | INR | 63.35 | 63.35 | 61.6 | 62.15 | 62.15 | -0.45 (-0.72%) | 6,132 |
10 Jul 2015 | INR | 63.15 | 63.15 | 61.55 | 62.6 | 62.6 | -0.55 (-0.87%) | 3,672 |
9 Jul 2015 | INR | 63 | 64.2 | 61.5 | 63.15 | 63.15 | +1.15 (+1.85%) | 4,562 |
8 Jul 2015 | INR | 62.1 | 66 | 61.4 | 62 | 62 | -2.45 (-3.80%) | 23,177 |
7 Jul 2015 | INR | 64.6 | 65.95 | 63.4 | 64.45 | 64.45 | +2.3 (+3.70%) | 26,501 |
6 Jul 2015 | INR | 63 | 64.85 | 60 | 62.15 | 62.15 | +0.2 (+0.32%) | 10,818 |
3 Jul 2015 | INR | 63 | 63.35 | 61.9 | 61.95 | 61.95 | -0.1 (-0.16%) | 1,004 |
2 Jul 2015 | INR | 64.55 | 64.7 | 61.5 | 62.05 | 62.05 | -0.8 (-1.27%) | 5,664 |
1 Jul 2015 | INR | 62.5 | 64.8 | 62.5 | 62.85 | 62.85 | +0.1 (+0.16%) | 5,808 |
30 Jun 2015 | INR | 66.65 | 66.7 | 62 | 62.75 | 62.75 | -2.2 (-3.39%) | 9,210 |
29 Jun 2015 | INR | 63.5 | 66 | 61 | 64.95 | 64.95 | +1.6 (+2.53%) | 8,995 |
26 Jun 2015 | INR | 61.05 | 63.9 | 61.05 | 63.35 | 63.35 | +1.75 (+2.84%) | 1,488 |
25 Jun 2015 | INR | 63.1 | 63.25 | 61 | 61.6 | 61.6 | -3.4 (-5.23%) | 4,497 |
24 Jun 2015 | INR | 67 | 67 | 65 | 65 | 65 | -1.5 (-2.26%) | 5,250 |
23 Jun 2015 | INR | 63.1 | 68 | 62.6 | 66.5 | 66.5 | +1.35 (+2.07%) | 9,912 |
22 Jun 2015 | INR | 62.15 | 65.8 | 62.15 | 65.15 | 65.15 | +2.9 (+4.66%) | 7,725 |
19 Jun 2015 | INR | 61.3 | 63.5 | 60.1 | 62.25 | 62.25 | -1.5 (-2.35%) | 28,661 |
18 Jun 2015 | INR | 62 | 64.5 | 60.3 | 63.75 | 63.75 | +2.65 (+4.34%) | 13,456 |
17 Jun 2015 | INR | 61.3 | 62.8 | 60.5 | 61.1 | 61.1 | -1.35 (-2.16%) | 11,774 |
16 Jun 2015 | INR | 62 | 64 | 61 | 62.45 | 62.45 | -0.4 (-0.64%) | 16,625 |
15 Jun 2015 | INR | 68.5 | 68.5 | 61 | 62.85 | 62.85 | -2.1 (-3.23%) | 12,952 |
12 Jun 2015 | INR | 64.55 | 67.75 | 63.65 | 64.95 | 64.95 | -1.55 (-2.33%) | 1,970 |
11 Jun 2015 | INR | 65.7 | 69.8 | 65.7 | 66.5 | 66.5 | -3.15 (-4.52%) | 806 |
10 Jun 2015 | INR | 68 | 70 | 65.95 | 69.65 | 69.65 | +1.3 (+1.90%) | 24,521 |
9 Jun 2015 | INR | 65 | 69 | 64.5 | 68.35 | 68.35 | +3.1 (+4.75%) | 27,491 |