| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 64 | 66.7 | 63.1 | 65.25 | 65.25 | -1.75 (-2.61%) | 13,632 |
| 5 Jun 2015 | INR | 63.5 | 67.05 | 63.5 | 67 | 67 | +4.15 (+6.60%) | 8,892 |
| 4 Jun 2015 | INR | 61.55 | 64.7 | 61.35 | 62.85 | 62.85 | -0.15 (-0.24%) | 9,841 |
| 3 Jun 2015 | INR | 65.1 | 67 | 61.75 | 63 | 63 | -3.75 (-5.62%) | 10,200 |
| 2 Jun 2015 | INR | 66.35 | 67.9 | 66 | 66.75 | 66.75 | -2 (-2.91%) | 21,860 |
| 1 Jun 2015 | INR | 68.1 | 70 | 67 | 68.75 | 68.75 | -1.1 (-1.57%) | 16,118 |
| 29 May 2015 | INR | 68.6 | 71 | 68.5 | 69.85 | 69.85 | +1.65 (+2.42%) | 5,904 |
| 28 May 2015 | INR | 69.1 | 73 | 68 | 68.2 | 68.2 | -3.05 (-4.28%) | 13,142 |
| 27 May 2015 | INR | 72.05 | 73.85 | 68.75 | 71.25 | 71.25 | -2.6 (-3.52%) | 18,501 |
| 26 May 2015 | INR | 69.05 | 74.5 | 69.05 | 73.85 | 73.85 | +2.3 (+3.21%) | 10,733 |
| 25 May 2015 | INR | 70.25 | 71.75 | 70 | 71.55 | 71.55 | +2.5 (+3.62%) | 12,613 |
| 22 May 2015 | INR | 65.05 | 70 | 64 | 69.05 | 69.05 | +4.8 (+7.47%) | 13,744 |
| 21 May 2015 | INR | 64 | 67.1 | 64 | 64.25 | 64.25 | -0.35 (-0.54%) | 1,698 |
| 20 May 2015 | INR | 65.3 | 65.7 | 64 | 64.6 | 64.6 | -2.5 (-3.73%) | 3,326 |
| 19 May 2015 | INR | 65 | 68.5 | 64 | 67.1 | 67.1 | +3.25 (+5.09%) | 9,863 |
| 18 May 2015 | INR | 63.55 | 64 | 62 | 63.85 | 63.85 | -0.05 (-0.08%) | 5,475 |
| 15 May 2015 | INR | 64 | 65.95 | 63.8 | 63.9 | 63.9 | -0.65 (-1.01%) | 1,327 |
| 14 May 2015 | INR | 63 | 66.95 | 63 | 64.55 | 64.55 | -1.1 (-1.68%) | 3,841 |
| 13 May 2015 | INR | 64.95 | 67.45 | 64.95 | 65.65 | 65.65 | +2.25 (+3.55%) | 4,560 |
| 12 May 2015 | INR | 65 | 65.25 | 62.2 | 63.4 | 63.4 | -1.65 (-2.54%) | 4,249 |
| 11 May 2015 | INR | 65.4 | 66.5 | 65 | 65.05 | 65.05 | -1.1 (-1.66%) | 3,502 |
| 8 May 2015 | INR | 65.95 | 68 | 65 | 66.15 | 66.15 | +2.65 (+4.17%) | 1,600 |
| 7 May 2015 | INR | 65.6 | 67 | 62 | 63.5 | 63.5 | -5.1 (-7.43%) | 15,590 |
| 6 May 2015 | INR | 70 | 72 | 65.25 | 68.6 | 68.6 | -0.7 (-1.01%) | 12,003 |
| 5 May 2015 | INR | 70 | 70 | 67 | 69.3 | 69.3 | -0.7 (-1%) | 4,676 |
| 4 May 2015 | INR | 67.2 | 70.7 | 67.2 | 70 | 70 | +2.2 (+3.24%) | 4,314 |
| 30 Apr 2015 | INR | 63.7 | 68.7 | 63.7 | 67.8 | 67.8 | +0.3 (+0.44%) | 5,301 |
| 29 Apr 2015 | INR | 63.5 | 67.5 | 63 | 67.5 | 67.5 | +2.35 (+3.61%) | 8,378 |
| 28 Apr 2015 | INR | 63.5 | 68.2 | 63.5 | 65.15 | 65.15 | -0.95 (-1.44%) | 10,753 |
| 27 Apr 2015 | INR | 69.6 | 70 | 65 | 66.1 | 66.1 | -3.55 (-5.10%) | 6,030 |
