| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 70.05 | 71.35 | 67 | 69.65 | 69.65 | -2.5 (-3.47%) | 23,362 |
| 23 Apr 2015 | INR | 73 | 75.6 | 70.1 | 72.15 | 72.15 | -0.65 (-0.89%) | 7,744 |
| 22 Apr 2015 | INR | 73.05 | 73.3 | 72.25 | 72.8 | 72.8 | -0.15 (-0.21%) | 672 |
| 21 Apr 2015 | INR | 73.5 | 76.5 | 72 | 72.95 | 72.95 | -0.05 (-0.07%) | 9,944 |
| 20 Apr 2015 | INR | 77 | 78.5 | 73 | 73 | 73 | -4.1 (-5.32%) | 5,967 |
| 17 Apr 2015 | INR | 77.55 | 79.6 | 75.1 | 77.1 | 77.1 | -2.9 (-3.63%) | 28,889 |
| 16 Apr 2015 | INR | 81.85 | 84.85 | 78 | 80 | 80 | +0.65 (+0.82%) | 46,264 |
| 15 Apr 2015 | INR | 74.95 | 82.9 | 74.95 | 79.35 | 79.35 | +4.9 (+6.58%) | 145,426 |
| 13 Apr 2015 | INR | 75.5 | 75.9 | 72.6 | 74.45 | 74.45 | -1.95 (-2.55%) | 6,451 |
| 10 Apr 2015 | INR | 75.2 | 76.8 | 73.35 | 76.4 | 76.4 | +2.4 (+3.24%) | 48,310 |
| 9 Apr 2015 | INR | 72.2 | 74.9 | 72.2 | 74 | 74 | -1.1 (-1.46%) | 3,937 |
| 8 Apr 2015 | INR | 74.5 | 76.9 | 72.5 | 75.1 | 75.1 | +1.7 (+2.32%) | 32,069 |
| 7 Apr 2015 | INR | 75 | 76.5 | 73.3 | 73.4 | 73.4 | -2.75 (-3.61%) | 7,216 |
| 6 Apr 2015 | INR | 72 | 76.5 | 70.9 | 76.15 | 76.15 | +3 (+4.10%) | 45,388 |
| 1 Apr 2015 | INR | 71.9 | 74.9 | 70.6 | 73.15 | 73.15 | +2.7 (+3.83%) | 30,322 |
| 31 Mar 2015 | INR | 71 | 73.85 | 69.3 | 70.45 | 70.45 | +3.15 (+4.68%) | 360,226 |
| 30 Mar 2015 | INR | 57.1 | 67.3 | 57.1 | 67.3 | 67.3 | +11.2 (+19.96%) | 63,871 |
| 27 Mar 2015 | INR | 65 | 65 | 55 | 56.1 | 56.1 | -8 (-12.48%) | 64,146 |
| 26 Mar 2015 | INR | 64.05 | 68.85 | 64 | 64.1 | 64.1 | -5.05 (-7.30%) | 1,946 |
| 25 Mar 2015 | INR | 66 | 70.1 | 66 | 69.15 | 69.15 | +2.3 (+3.44%) | 10,652 |
| 24 Mar 2015 | INR | 65.25 | 70 | 65 | 66.85 | 66.85 | -2.4 (-3.47%) | 16,904 |
| 23 Mar 2015 | INR | 70 | 72.3 | 69 | 69.25 | 69.25 | +0.4 (+0.58%) | 20,719 |
| 20 Mar 2015 | INR | 71.6 | 71.9 | 68 | 68.85 | 68.85 | -4.45 (-6.07%) | 10,694 |
| 19 Mar 2015 | INR | 73 | 74.4 | 71.2 | 73.3 | 73.3 | +1.4 (+1.95%) | 14,392 |
| 18 Mar 2015 | INR | 71.75 | 73 | 71.4 | 71.9 | 71.9 | -0.9 (-1.24%) | 12,309 |
| 17 Mar 2015 | INR | 76 | 76 | 71.2 | 72.8 | 72.8 | -2.45 (-3.26%) | 15,095 |
| 16 Mar 2015 | INR | 70 | 76 | 70 | 75.25 | 75.25 | +3.95 (+5.54%) | 89,550 |
| 13 Mar 2015 | INR | 71.9 | 72 | 70 | 71.3 | 71.3 | -0.6 (-0.83%) | 11,491 |
| 12 Mar 2015 | INR | 70.95 | 74.9 | 70.95 | 71.9 | 71.9 | +3.3 (+4.81%) | 54,447 |
| 11 Mar 2015 | INR | 65 | 72 | 65 | 68.6 | 68.6 | +3.05 (+4.65%) | 56,248 |
