| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 65 | 67.3 | 62.3 | 65.55 | 65.55 | +2.25 (+3.55%) | 24,413 |
| 9 Mar 2015 | INR | 61.15 | 65 | 60.15 | 63.3 | 63.3 | -0.3 (-0.47%) | 5,324 |
| 5 Mar 2015 | INR | 61 | 64.8 | 60.3 | 63.6 | 63.6 | +4.95 (+8.44%) | 33,832 |
| 4 Mar 2015 | INR | 62.95 | 62.95 | 58.1 | 58.65 | 58.65 | -2.25 (-3.69%) | 2,744 |
| 3 Mar 2015 | INR | 61.4 | 62.6 | 60.5 | 60.9 | 60.9 | -0.5 (-0.81%) | 4,920 |
| 2 Mar 2015 | INR | 57.25 | 62.5 | 57.25 | 61.4 | 61.4 | +2 (+3.37%) | 4,840 |
| 27 Feb 2015 | INR | 52.6 | 64.45 | 52.6 | 59.4 | 59.4 | +4.6 (+8.39%) | 54,347 |
| 26 Feb 2015 | INR | 55.1 | 56 | 53.75 | 54.8 | 54.8 | +0.25 (+0.46%) | 30,945 |
| 25 Feb 2015 | INR | 54 | 56 | 54 | 54.55 | 54.55 | -2.45 (-4.30%) | 4,252 |
| 24 Feb 2015 | INR | 58 | 59.5 | 46.25 | 57 | 57 | -0.8 (-1.38%) | 124,325 |
| 23 Feb 2015 | INR | 60 | 60.5 | 57.15 | 57.8 | 57.8 | -1.25 (-2.12%) | 10,258 |
| 20 Feb 2015 | INR | 58.75 | 61.25 | 58.75 | 59.05 | 59.05 | +0.05 (+0.08%) | 10,772 |
| 19 Feb 2015 | INR | 58.25 | 61 | 57 | 59 | 59 | 0.0 (0.0%) | 27,360 |
| 18 Feb 2015 | INR | 65 | 65.2 | 58.25 | 59 | 59 | -6.1 (-9.37%) | 185,618 |
| 16 Feb 2015 | INR | 67 | 67.75 | 64 | 65.1 | 65.1 | -6.65 (-9.27%) | 50,275 |
| 13 Feb 2015 | INR | 68.1 | 72.45 | 68.1 | 71.75 | 71.75 | +3.2 (+4.67%) | 26,439 |
| 12 Feb 2015 | INR | 67.6 | 69.9 | 67.6 | 68.55 | 68.55 | +0.95 (+1.41%) | 3,050 |
| 11 Feb 2015 | INR | 68.75 | 71.7 | 67 | 67.6 | 67.6 | -0.95 (-1.39%) | 21,192 |
| 10 Feb 2015 | INR | 71.1 | 72.7 | 67.5 | 68.55 | 68.55 | -2.2 (-3.11%) | 25,750 |
| 9 Feb 2015 | INR | 68.5 | 71 | 68.5 | 70.75 | 70.75 | +1.75 (+2.54%) | 9,575 |
| 6 Feb 2015 | INR | 70.05 | 71.5 | 68.5 | 69 | 69 | -1.35 (-1.92%) | 8,189 |
| 5 Feb 2015 | INR | 73.5 | 73.5 | 69.9 | 70.35 | 70.35 | -3.4 (-4.61%) | 5,709 |
| 4 Feb 2015 | INR | 71.05 | 76 | 71.05 | 73.75 | 73.75 | +0.65 (+0.89%) | 19,047 |
| 3 Feb 2015 | INR | 77 | 79 | 72 | 73.1 | 73.1 | -1.35 (-1.81%) | 89,726 |
| 2 Feb 2015 | INR | 69.5 | 76.5 | 68.05 | 74.45 | 74.45 | +7.3 (+10.87%) | 80,958 |
| 30 Jan 2015 | INR | 64 | 68 | 64 | 67.15 | 67.15 | +3.05 (+4.76%) | 13,446 |
| 29 Jan 2015 | INR | 64 | 67.4 | 57 | 64.1 | 64.1 | -1.1 (-1.69%) | 20,542 |
| 28 Jan 2015 | INR | 66.5 | 68.7 | 61.1 | 65.2 | 65.2 | +0.35 (+0.54%) | 12,121 |
| 27 Jan 2015 | INR | 68.7 | 68.7 | 64 | 64.85 | 64.85 | -4.3 (-6.22%) | 11,615 |
| 23 Jan 2015 | INR | 71.1 | 72 | 68 | 69.15 | 69.15 | -2.35 (-3.29%) | 11,294 |
