| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 73 | 74.5 | 71.15 | 71.5 | 71.5 | -1.85 (-2.52%) | 13,929 |
| 21 Jan 2015 | INR | 73 | 75 | 70.55 | 73.35 | 73.35 | +1.6 (+2.23%) | 19,777 |
| 20 Jan 2015 | INR | 69.5 | 75 | 68.5 | 71.75 | 71.75 | +2.05 (+2.94%) | 62,213 |
| 19 Jan 2015 | INR | 70 | 71 | 68.05 | 69.7 | 69.7 | -1 (-1.41%) | 13,205 |
| 16 Jan 2015 | INR | 68.1 | 72 | 68.1 | 70.7 | 70.7 | +0.75 (+1.07%) | 9,610 |
| 15 Jan 2015 | INR | 67.5 | 70.4 | 66.15 | 69.95 | 69.95 | +0.9 (+1.30%) | 31,942 |
| 14 Jan 2015 | INR | 67.25 | 70.5 | 67.25 | 69.05 | 69.05 | -0.35 (-0.50%) | 25,408 |
| 13 Jan 2015 | INR | 70 | 71.8 | 69.2 | 69.4 | 69.4 | -1 (-1.42%) | 3,328 |
| 12 Jan 2015 | INR | 72.5 | 72.6 | 68.2 | 70.4 | 70.4 | +0.1 (+0.14%) | 17,922 |
| 9 Jan 2015 | INR | 67.5 | 72 | 66 | 70.3 | 70.3 | +2.05 (+3.00%) | 26,931 |
| 8 Jan 2015 | INR | 70 | 73.9 | 67.6 | 68.25 | 68.25 | +0.05 (+0.07%) | 13,180 |
| 7 Jan 2015 | INR | 67.9 | 69 | 65.2 | 68.2 | 68.2 | +0.45 (+0.66%) | 17,997 |
| 6 Jan 2015 | INR | 69 | 69.65 | 66 | 67.75 | 67.75 | -1.5 (-2.17%) | 25,128 |
| 5 Jan 2015 | INR | 72.5 | 72.5 | 69.15 | 69.25 | 69.25 | -2.6 (-3.62%) | 19,330 |
| 2 Jan 2015 | INR | 73.7 | 75.75 | 71.55 | 71.85 | 71.85 | +1.15 (+1.63%) | 111,731 |
| 1 Jan 2015 | INR | 66.3 | 71.2 | 66.3 | 70.7 | 70.7 | +3.8 (+5.68%) | 67,846 |
| 31 Dec 2014 | INR | 63.3 | 67.9 | 62 | 66.9 | 66.9 | +3.6 (+5.69%) | 64,422 |
| 30 Dec 2014 | INR | 55 | 64 | 55 | 63.3 | 63.3 | +6.95 (+12.33%) | 129,047 |
| 29 Dec 2014 | INR | 57.4 | 58.6 | 56 | 56.35 | 56.35 | -0.75 (-1.31%) | 5,936 |
| 26 Dec 2014 | INR | 55.9 | 58.4 | 54.5 | 57.1 | 57.1 | +0.15 (+0.26%) | 27,070 |
| 24 Dec 2014 | INR | 54.45 | 57.3 | 54.45 | 56.95 | 56.95 | +1.95 (+3.55%) | 8,868 |
| 23 Dec 2014 | INR | 64 | 64 | 50.05 | 55 | 55 | -2.2 (-3.85%) | 42,868 |
| 22 Dec 2014 | INR | 60.4 | 60.4 | 55.5 | 57.2 | 57.2 | +1.35 (+2.42%) | 2,220 |
| 19 Dec 2014 | INR | 55 | 56.4 | 55 | 55.85 | 55.85 | +1.75 (+3.23%) | 35,128 |
| 18 Dec 2014 | INR | 51 | 55 | 49 | 54.1 | 54.1 | +2.95 (+5.77%) | 19,214 |
| 17 Dec 2014 | INR | 48.1 | 52 | 46.05 | 51.15 | 51.15 | +2.55 (+5.25%) | 20,514 |
| 16 Dec 2014 | INR | 50.8 | 50.8 | 47.75 | 48.6 | 48.6 | -0.35 (-0.72%) | 7,479 |
| 15 Dec 2014 | INR | 47.05 | 49.95 | 47.05 | 48.95 | 48.95 | +0.2 (+0.41%) | 4,394 |
| 12 Dec 2014 | INR | 49.8 | 49.8 | 48.5 | 48.75 | 48.75 | -1.15 (-2.30%) | 1,775 |
| 11 Dec 2014 | INR | 55 | 55 | 49.8 | 49.9 | 49.9 | +0.1 (+0.20%) | 3,952 |
