| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 51.1 | 51.1 | 48 | 49.8 | 49.8 | -2 (-3.86%) | 11,489 |
| 9 Dec 2014 | INR | 52.3 | 53 | 50.2 | 51.8 | 51.8 | -1.7 (-3.18%) | 14,100 |
| 8 Dec 2014 | INR | 53.4 | 55 | 53.15 | 53.5 | 53.5 | -0.7 (-1.29%) | 8,303 |
| 5 Dec 2014 | INR | 56.45 | 56.45 | 54.15 | 54.2 | 54.2 | -0.8 (-1.45%) | 10,378 |
| 4 Dec 2014 | INR | 56 | 57.5 | 54.6 | 55 | 55 | -1 (-1.79%) | 33,193 |
| 3 Dec 2014 | INR | 56.45 | 56.55 | 54.6 | 56 | 56 | +0.45 (+0.81%) | 16,724 |
| 2 Dec 2014 | INR | 56 | 57.25 | 54.6 | 55.55 | 55.55 | -0.5 (-0.89%) | 9,629 |
| 1 Dec 2014 | INR | 62.2 | 62.5 | 54.5 | 56.05 | 56.05 | -0.35 (-0.62%) | 7,831 |
| 28 Nov 2014 | INR | 51.05 | 60.5 | 51.05 | 56.4 | 56.4 | +1.65 (+3.01%) | 33,526 |
| 27 Nov 2014 | INR | 55.7 | 55.7 | 54.45 | 54.75 | 54.75 | -0.15 (-0.27%) | 2,815 |
| 26 Nov 2014 | INR | 54.5 | 55.8 | 54.5 | 54.9 | 54.9 | -1 (-1.79%) | 5,130 |
| 25 Nov 2014 | INR | 54.7 | 58 | 54.6 | 55.9 | 55.9 | -0.15 (-0.27%) | 8,965 |
| 24 Nov 2014 | INR | 57 | 57.75 | 55.8 | 56.05 | 56.05 | -0.45 (-0.80%) | 12,607 |
| 21 Nov 2014 | INR | 58 | 59 | 56 | 56.5 | 56.5 | -1.75 (-3.00%) | 9,869 |
| 20 Nov 2014 | INR | 59 | 59 | 56 | 58.25 | 58.25 | +0.95 (+1.66%) | 6,726 |
| 19 Nov 2014 | INR | 57.9 | 57.95 | 56 | 57.3 | 57.3 | +0.7 (+1.24%) | 9,976 |
| 18 Nov 2014 | INR | 56.5 | 57.9 | 56.3 | 56.6 | 56.6 | +0.1 (+0.18%) | 12,819 |
| 17 Nov 2014 | INR | 59.25 | 59.25 | 56 | 56.5 | 56.5 | -1.05 (-1.82%) | 18,164 |
| 14 Nov 2014 | INR | 60 | 61.5 | 57 | 57.55 | 57.55 | -2.15 (-3.60%) | 29,011 |
| 13 Nov 2014 | INR | 56.1 | 60.2 | 55 | 59.7 | 59.7 | +3.15 (+5.57%) | 32,601 |
| 12 Nov 2014 | INR | 62 | 62 | 53.1 | 56.55 | 56.55 | +0.2 (+0.35%) | 37,382 |
| 11 Nov 2014 | INR | 59.8 | 62.75 | 51 | 56.35 | 56.35 | -2.45 (-4.17%) | 90,340 |
| 10 Nov 2014 | INR | 49 | 59.1 | 49 | 58.8 | 58.8 | +9.55 (+19.39%) | 170,289 |
| 7 Nov 2014 | INR | 47.2 | 49.9 | 47.2 | 49.25 | 49.25 | +2.25 (+4.79%) | 13,626 |
| 5 Nov 2014 | INR | 47.1 | 48.5 | 46.55 | 47 | 47 | -0.9 (-1.88%) | 84,786 |
| 3 Nov 2014 | INR | 48 | 49.8 | 47.85 | 47.9 | 47.9 | -1.35 (-2.74%) | 163,413 |
| 31 Oct 2014 | INR | 47 | 50.5 | 46.7 | 49.25 | 49.25 | -0.1 (-0.20%) | 32,402 |
| 30 Oct 2014 | INR | 51 | 51.15 | 49.2 | 49.35 | 49.35 | -1.05 (-2.08%) | 25,807 |
| 29 Oct 2014 | INR | 49.9 | 51 | 49.5 | 50.4 | 50.4 | +0.8 (+1.61%) | 71,182 |
| 28 Oct 2014 | INR | 48.7 | 52 | 48.7 | 49.6 | 49.6 | +0.4 (+0.81%) | 16,256 |
