| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 52.2 | 54.1 | 49.1 | 49.2 | 49.2 | -1.3 (-2.57%) | 48,857 |
| 23 Oct 2014 | INR | 51 | 51 | 49.25 | 50.5 | 50.5 | +0.55 (+1.10%) | 19,728 |
| 22 Oct 2014 | INR | 53.75 | 53.75 | 49.5 | 49.95 | 49.95 | 0.0 (0.0%) | 28,324 |
| 21 Oct 2014 | INR | 50 | 50.5 | 48.25 | 49.95 | 49.95 | 0.0 (0.0%) | 41,924 |
| 20 Oct 2014 | INR | 49.8 | 51 | 48.5 | 49.95 | 49.95 | +2.15 (+4.50%) | 51,942 |
| 17 Oct 2014 | INR | 48.6 | 49.9 | 40.05 | 47.8 | 47.8 | -2.25 (-4.50%) | 11,191 |
| 16 Oct 2014 | INR | 52.8 | 52.8 | 50 | 50.05 | 50.05 | -2.7 (-5.12%) | 50,644 |
| 14 Oct 2014 | INR | 53.1 | 54 | 52 | 52.75 | 52.75 | -2.15 (-3.92%) | 11,014 |
| 13 Oct 2014 | INR | 54.5 | 55.5 | 51.9 | 54.9 | 54.9 | -0.05 (-0.09%) | 15,160 |
| 10 Oct 2014 | INR | 56 | 56.5 | 54.75 | 54.95 | 54.95 | +0.2 (+0.37%) | 13,009 |
| 9 Oct 2014 | INR | 55.35 | 55.35 | 51.5 | 54.75 | 54.75 | +0.3 (+0.55%) | 6,433 |
| 8 Oct 2014 | INR | 54 | 58 | 53.6 | 54.45 | 54.45 | -2.45 (-4.31%) | 5,702 |
| 7 Oct 2014 | INR | 54 | 57.75 | 54 | 56.9 | 56.9 | +0.4 (+0.71%) | 11,829 |
| 1 Oct 2014 | INR | 59.45 | 59.45 | 54.05 | 56.5 | 56.5 | -1.15 (-1.99%) | 3,639 |
| 30 Sep 2014 | INR | 60 | 62.8 | 56.5 | 57.65 | 57.65 | -0.55 (-0.95%) | 46,565 |
| 29 Sep 2014 | INR | 52.4 | 59 | 48.55 | 58.2 | 58.2 | +8.6 (+17.34%) | 13,719 |
| 26 Sep 2014 | INR | 50.05 | 51.7 | 48.6 | 49.6 | 49.6 | -0.5 (-1.00%) | 8,787 |
| 25 Sep 2014 | INR | 50.5 | 52.9 | 50.1 | 50.1 | 50.1 | -0.6 (-1.18%) | 6,707 |
| 24 Sep 2014 | INR | 52 | 52 | 50.05 | 50.7 | 50.7 | -1.3 (-2.50%) | 10,219 |
| 23 Sep 2014 | INR | 52 | 53.3 | 51.5 | 52 | 52 | -0.35 (-0.67%) | 9,301 |
| 22 Sep 2014 | INR | 51.5 | 54.4 | 50.15 | 52.35 | 52.35 | +1.5 (+2.95%) | 8,617 |
| 19 Sep 2014 | INR | 54.7 | 54.7 | 50.5 | 50.85 | 50.85 | -0.85 (-1.64%) | 13,435 |
| 18 Sep 2014 | INR | 51 | 55 | 50.5 | 51.7 | 51.7 | +0.45 (+0.88%) | 6,475 |
| 17 Sep 2014 | INR | 52 | 53 | 50.6 | 51.25 | 51.25 | -2.35 (-4.38%) | 3,748 |
| 16 Sep 2014 | INR | 52 | 56 | 50.7 | 53.6 | 53.6 | +1.3 (+2.49%) | 21,328 |
| 15 Sep 2014 | INR | 53.55 | 54.85 | 52.1 | 52.3 | 52.3 | -1.25 (-2.33%) | 8,027 |
| 12 Sep 2014 | INR | 56 | 56 | 52.05 | 53.55 | 53.55 | -0.9 (-1.65%) | 16,534 |
| 11 Sep 2014 | INR | 55.6 | 56.4 | 49 | 54.45 | 54.45 | -1.5 (-2.68%) | 40,450 |
| 10 Sep 2014 | INR | 56.25 | 57 | 55.6 | 55.95 | 55.95 | -0.2 (-0.36%) | 7,996 |
| 9 Sep 2014 | INR | 55.5 | 59.3 | 55.5 | 56.15 | 56.15 | -0.2 (-0.35%) | 6,478 |
