Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 64.1 | 64.74 | 63.05 | 64.28 | 64.28 | +0.13 (+0.20%) | 11,454 |
5 Jun 2023 | INR | 64.78 | 65.97 | 63.7 | 64.15 | 64.15 | +0.63 (+0.99%) | 8,708 |
2 Jun 2023 | INR | 65.1 | 66.44 | 62 | 63.52 | 63.52 | -1.26 (-1.95%) | 9,244 |
1 Jun 2023 | INR | 62.33 | 65.11 | 62.33 | 64.78 | 64.78 | +1.28 (+2.02%) | 2,500 |
31 May 2023 | INR | 66.5 | 67 | 63.1 | 63.5 | 63.5 | -4.04 (-5.98%) | 17,689 |
30 May 2023 | INR | 68.05 | 69.97 | 67.2 | 67.54 | 67.54 | +0.02 (+0.03%) | 3,453 |
29 May 2023 | INR | 71.92 | 73 | 67 | 67.52 | 67.52 | -4.4 (-6.12%) | 64,548 |
26 May 2023 | INR | 64.81 | 74.4 | 59.2 | 71.92 | 71.92 | +6.46 (+9.87%) | 34,015 |
25 May 2023 | INR | 65.5 | 66 | 65.04 | 65.46 | 65.46 | +0.45 (+0.69%) | 114 |
24 May 2023 | INR | 66 | 66 | 64.35 | 65.01 | 65.01 | -0.15 (-0.23%) | 5,727 |
23 May 2023 | INR | 64.65 | 66.49 | 64.65 | 65.16 | 65.16 | -1.33 (-2.00%) | 3,509 |
22 May 2023 | INR | 65.75 | 68.15 | 64.72 | 66.49 | 66.49 | +1.33 (+2.04%) | 2,331 |
19 May 2023 | INR | 63.7 | 66.1 | 63.7 | 65.16 | 65.16 | +1.11 (+1.73%) | 1,053 |
18 May 2023 | INR | 64 | 65.95 | 64 | 64.05 | 64.05 | +0.53 (+0.83%) | 2,958 |
17 May 2023 | INR | 64 | 64.44 | 63.52 | 63.52 | 63.52 | -0.47 (-0.73%) | 252 |
16 May 2023 | INR | 65 | 65 | 63.5 | 63.99 | 63.99 | -1.12 (-1.72%) | 286 |
15 May 2023 | INR | 65.45 | 65.67 | 63.65 | 65.11 | 65.11 | +0.29 (+0.45%) | 13,237 |
12 May 2023 | INR | 64.05 | 65 | 64.01 | 64.82 | 64.82 | +0.87 (+1.36%) | 356 |
11 May 2023 | INR | 64.6 | 64.6 | 63.95 | 63.95 | 63.95 | +0.46 (+0.72%) | 1,952 |
10 May 2023 | INR | 65.9 | 65.9 | 62.75 | 63.49 | 63.49 | -1.45 (-2.23%) | 3,817 |
9 May 2023 | INR | 64.25 | 65.3 | 63.75 | 64.94 | 64.94 | +0.61 (+0.95%) | 5,073 |
8 May 2023 | INR | 64.55 | 65.9 | 63.61 | 64.33 | 64.33 | +0.84 (+1.32%) | 3,854 |
5 May 2023 | INR | 64.46 | 65.5 | 63.38 | 63.49 | 63.49 | -1.02 (-1.58%) | 3,036 |
4 May 2023 | INR | 65.65 | 66.7 | 64.05 | 64.51 | 64.51 | -1.47 (-2.23%) | 3,667 |
3 May 2023 | INR | 64 | 67.09 | 63.3 | 65.98 | 65.98 | +1.31 (+2.03%) | 2,657 |
2 May 2023 | INR | 64.9 | 65.15 | 63.66 | 64.67 | 64.67 | +0.6 (+0.94%) | 3,034 |
28 Apr 2023 | INR | 64.58 | 65.35 | 63 | 64.07 | 64.07 | +0.88 (+1.39%) | 1,122 |
27 Apr 2023 | INR | 61.4 | 63.8 | 60.66 | 63.19 | 63.19 | +1.1 (+1.77%) | 5,302 |
26 Apr 2023 | INR | 61 | 62.1 | 60.85 | 62.09 | 62.09 | +0.92 (+1.50%) | 1,692 |
25 Apr 2023 | INR | 61.9 | 62 | 59.05 | 61.17 | 61.17 | -0.77 (-1.24%) | 11,337 |