| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 55.5 | 61 | 55.5 | 56.35 | 56.35 | +1 (+1.81%) | 23,662 |
| 5 Sep 2014 | INR | 55.35 | 56.5 | 55.1 | 55.35 | 55.35 | -0.1 (-0.18%) | 12,916 |
| 4 Sep 2014 | INR | 58.7 | 58.7 | 55.45 | 55.45 | 55.45 | -0.65 (-1.16%) | 8,510 |
| 3 Sep 2014 | INR | 57 | 57 | 55.7 | 56.1 | 56.1 | -0.65 (-1.15%) | 31,176 |
| 2 Sep 2014 | INR | 57.1 | 58 | 56.75 | 56.75 | 56.75 | -0.7 (-1.22%) | 8,116 |
| 1 Sep 2014 | INR | 57.1 | 59.65 | 56.7 | 57.45 | 57.45 | +0.15 (+0.26%) | 3,343 |
| 28 Aug 2014 | INR | 59.65 | 60 | 57.3 | 57.3 | 57.3 | -1.75 (-2.96%) | 3,955 |
| 27 Aug 2014 | INR | 58.9 | 63.55 | 57.45 | 59.05 | 59.05 | +1.25 (+2.16%) | 11,472 |
| 26 Aug 2014 | INR | 58.9 | 59.35 | 57.7 | 57.8 | 57.8 | -0.75 (-1.28%) | 12,921 |
| 25 Aug 2014 | INR | 62 | 62.3 | 57.6 | 58.55 | 58.55 | -4.2 (-6.69%) | 18,875 |
| 22 Aug 2014 | INR | 63 | 64 | 61 | 62.75 | 62.75 | +0.55 (+0.88%) | 9,129 |
| 21 Aug 2014 | INR | 62.5 | 64 | 60.1 | 62.2 | 62.2 | +0.85 (+1.39%) | 13,272 |
| 20 Aug 2014 | INR | 63.3 | 64 | 61.25 | 61.35 | 61.35 | +0.1 (+0.16%) | 17,008 |
| 19 Aug 2014 | INR | 55 | 61.25 | 55 | 61.25 | 61.25 | +5.55 (+9.96%) | 29,700 |
| 18 Aug 2014 | INR | 53.7 | 58.95 | 53.7 | 55.7 | 55.7 | -3.95 (-6.62%) | 84,523 |
| 14 Aug 2014 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -6.6 (-9.96%) | 7,578 |
| 13 Aug 2014 | INR | 67.5 | 71.5 | 65.05 | 66.25 | 66.25 | +1.25 (+1.92%) | 99,405 |
| 12 Aug 2014 | INR | 66.95 | 67 | 64 | 65 | 65 | +0.3 (+0.46%) | 22,353 |
| 11 Aug 2014 | INR | 62.75 | 65 | 60.5 | 64.7 | 64.7 | +5.5 (+9.29%) | 28,652 |
| 8 Aug 2014 | INR | 59.5 | 60 | 59.1 | 59.2 | 59.2 | -0.05 (-0.08%) | 21,702 |
| 7 Aug 2014 | INR | 60.1 | 61 | 59.15 | 59.25 | 59.25 | -0.9 (-1.50%) | 9,169 |
| 6 Aug 2014 | INR | 60.15 | 61.5 | 60.1 | 60.15 | 60.15 | -0.55 (-0.91%) | 19,653 |
| 5 Aug 2014 | INR | 62 | 62 | 59.65 | 60.7 | 60.7 | +0.7 (+1.17%) | 48,643 |
| 4 Aug 2014 | INR | 60.8 | 60.8 | 60 | 60 | 60 | -0.45 (-0.74%) | 18,816 |
| 1 Aug 2014 | INR | 59.4 | 62.95 | 59.4 | 60.45 | 60.45 | +0.45 (+0.75%) | 66,261 |
| 31 Jul 2014 | INR | 61.5 | 61.85 | 59.8 | 60 | 60 | -1.5 (-2.44%) | 9,587 |
| 30 Jul 2014 | INR | 60 | 61.7 | 60 | 61.5 | 61.5 | +1 (+1.65%) | 2,944 |
| 28 Jul 2014 | INR | 59 | 62 | 59 | 60.5 | 60.5 | -0.75 (-1.22%) | 6,196 |
| 25 Jul 2014 | INR | 59.9 | 62 | 58.15 | 61.25 | 61.25 | +0.75 (+1.24%) | 19,264 |
| 24 Jul 2014 | INR | 60 | 61.5 | 60 | 60.5 | 60.5 | -1.85 (-2.97%) | 9,595 |
