| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 68.55 | 68.55 | 62.05 | 62.35 | 62.35 | -2.95 (-4.52%) | 50,311 |
| 22 Jul 2014 | INR | 65 | 65.3 | 64 | 65.3 | 65.3 | +3.1 (+4.98%) | 50,743 |
| 21 Jul 2014 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +2.95 (+4.98%) | 20,703 |
| 18 Jul 2014 | INR | 56 | 59.25 | 55.05 | 59.25 | 59.25 | +2.8 (+4.96%) | 30,755 |
| 17 Jul 2014 | INR | 55.5 | 58 | 55.5 | 56.45 | 56.45 | -0.8 (-1.40%) | 13,157 |
| 16 Jul 2014 | INR | 58.4 | 58.4 | 56.15 | 57.25 | 57.25 | +1.6 (+2.88%) | 12,851 |
| 15 Jul 2014 | INR | 54.75 | 55.65 | 54.75 | 55.65 | 55.65 | +2.65 (+5%) | 12,112 |
| 14 Jul 2014 | INR | 48.55 | 53 | 48.55 | 53 | 53 | +2.5 (+4.95%) | 21,888 |
| 11 Jul 2014 | INR | 51.55 | 52.95 | 50.4 | 50.5 | 50.5 | -2.15 (-4.08%) | 5,936 |
| 10 Jul 2014 | INR | 52.5 | 54.35 | 51.75 | 52.65 | 52.65 | -1.4 (-2.59%) | 10,358 |
| 9 Jul 2014 | INR | 56.3 | 56.3 | 53.75 | 54.05 | 54.05 | -2.5 (-4.42%) | 31,087 |
| 8 Jul 2014 | INR | 59.9 | 59.9 | 55 | 56.55 | 56.55 | -0.65 (-1.14%) | 44,184 |
| 7 Jul 2014 | INR | 56.1 | 57.2 | 55 | 57.2 | 57.2 | +2.7 (+4.95%) | 36,530 |
| 4 Jul 2014 | INR | 52 | 54.5 | 52 | 54.5 | 54.5 | +2.55 (+4.91%) | 42,301 |
| 3 Jul 2014 | INR | 52.3 | 52.3 | 49 | 51.95 | 51.95 | +2.1 (+4.21%) | 21,773 |
| 2 Jul 2014 | INR | 49 | 49.85 | 49 | 49.85 | 49.85 | +2.35 (+4.95%) | 22,796 |
| 1 Jul 2014 | INR | 46 | 47.5 | 45.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 82,193 |
| 30 Jun 2014 | INR | 43.5 | 45.85 | 43.5 | 45.25 | 45.25 | +1.55 (+3.55%) | 34,413 |
| 27 Jun 2014 | INR | 42.5 | 43.7 | 42.2 | 43.7 | 43.7 | +2.05 (+4.92%) | 33,073 |
| 26 Jun 2014 | INR | 40 | 41.65 | 39.1 | 41.65 | 41.65 | +1.95 (+4.91%) | 14,532 |
| 25 Jun 2014 | INR | 39.3 | 40.15 | 39.25 | 39.7 | 39.7 | -0.3 (-0.75%) | 10,779 |
| 24 Jun 2014 | INR | 38 | 41 | 37.65 | 40 | 40 | +0.5 (+1.27%) | 26,764 |
| 23 Jun 2014 | INR | 41.5 | 41.5 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 10,636 |
| 20 Jun 2014 | INR | 40.65 | 42.25 | 40.6 | 41.55 | 41.55 | -0.65 (-1.54%) | 17,464 |
| 19 Jun 2014 | INR | 42.9 | 43.9 | 42 | 42.2 | 42.2 | -0.7 (-1.63%) | 5,177 |
| 18 Jun 2014 | INR | 42.55 | 45 | 42 | 42.9 | 42.9 | -0.8 (-1.83%) | 20,329 |
| 17 Jun 2014 | INR | 44 | 44.9 | 43 | 43.7 | 43.7 | -0.55 (-1.24%) | 21,032 |
| 16 Jun 2014 | INR | 44.2 | 44.25 | 42.75 | 44.25 | 44.25 | +2.1 (+4.98%) | 130,319 |
| 13 Jun 2014 | INR | 41.4 | 42.15 | 41.3 | 42.15 | 42.15 | +2 (+4.98%) | 74,889 |
| 12 Jun 2014 | INR | 39 | 40.15 | 37 | 40.15 | 40.15 | +1.9 (+4.97%) | 114,462 |
