| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 35.15 | 37 | 34.9 | 36.35 | 36.35 | +0.05 (+0.14%) | 10,478 |
| 28 Apr 2014 | INR | 37.6 | 38.4 | 35.75 | 36.3 | 36.3 | -1.3 (-3.46%) | 36,615 |
| 25 Apr 2014 | INR | 36.45 | 38.4 | 36.45 | 37.6 | 37.6 | +1 (+2.73%) | 36,195 |
| 23 Apr 2014 | INR | 36.5 | 37.2 | 36.1 | 36.6 | 36.6 | +0.05 (+0.14%) | 7,735 |
| 22 Apr 2014 | INR | 36.4 | 37.6 | 36.4 | 36.55 | 36.55 | -0.35 (-0.95%) | 25,482 |
| 21 Apr 2014 | INR | 37 | 39 | 36.7 | 36.9 | 36.9 | -0.8 (-2.12%) | 8,483 |
| 17 Apr 2014 | INR | 35.15 | 37.8 | 35.15 | 37.7 | 37.7 | +1.7 (+4.72%) | 35,776 |
| 16 Apr 2014 | INR | 35.1 | 36.95 | 35 | 36 | 36 | +0.8 (+2.27%) | 16,591 |
| 15 Apr 2014 | INR | 35 | 36.6 | 35 | 35.2 | 35.2 | +0.3 (+0.86%) | 13,681 |
| 11 Apr 2014 | INR | 35.5 | 35.95 | 34 | 34.9 | 34.9 | -0.35 (-0.99%) | 24,691 |
| 10 Apr 2014 | INR | 35.1 | 36.15 | 35.1 | 35.25 | 35.25 | -0.4 (-1.12%) | 23,998 |
| 9 Apr 2014 | INR | 35.1 | 36.4 | 34.8 | 35.65 | 35.65 | -0.35 (-0.97%) | 24,629 |
| 7 Apr 2014 | INR | 36.1 | 36.75 | 35.5 | 36 | 36 | -0.7 (-1.91%) | 13,875 |
| 4 Apr 2014 | INR | 36.6 | 37.9 | 36.5 | 36.7 | 36.7 | -0.65 (-1.74%) | 20,742 |
| 3 Apr 2014 | INR | 36.8 | 37.5 | 35.55 | 37.35 | 37.35 | 0.0 (0.0%) | 22,866 |
| 2 Apr 2014 | INR | 37.2 | 38.6 | 36.8 | 37.35 | 37.35 | -0.65 (-1.71%) | 8,300 |
| 1 Apr 2014 | INR | 39.8 | 39.8 | 37.1 | 38 | 38 | -0.95 (-2.44%) | 26,954 |
| 31 Mar 2014 | INR | 36.5 | 39.45 | 36 | 38.95 | 38.95 | +1.3 (+3.45%) | 209,443 |
| 28 Mar 2014 | INR | 39.3 | 39.3 | 36.35 | 37.65 | 37.65 | +0.1 (+0.27%) | 115,835 |
| 27 Mar 2014 | INR | 38.5 | 40.15 | 37.4 | 37.55 | 37.55 | -0.7 (-1.83%) | 134,670 |
| 26 Mar 2014 | INR | 39 | 40 | 37.5 | 38.25 | 38.25 | -0.5 (-1.29%) | 62,848 |
| 25 Mar 2014 | INR | 41.1 | 42.1 | 38.15 | 38.75 | 38.75 | -1.35 (-3.37%) | 20,893 |
| 24 Mar 2014 | INR | 41 | 41.7 | 37.8 | 40.1 | 40.1 | -0.2 (-0.50%) | 50,970 |
| 21 Mar 2014 | INR | 37 | 40.3 | 36.6 | 40.3 | 40.3 | +1.9 (+4.95%) | 38,056 |
| 20 Mar 2014 | INR | 39.5 | 39.5 | 37.55 | 38.4 | 38.4 | -1.1 (-2.78%) | 46,230 |
| 19 Mar 2014 | INR | 42.8 | 43.1 | 39 | 39.5 | 39.5 | -1.55 (-3.78%) | 96,120 |
| 18 Mar 2014 | INR | 41.2 | 41.2 | 39.5 | 41.05 | 41.05 | +1.8 (+4.59%) | 42,504 |
| 14 Mar 2014 | INR | 39.35 | 39.4 | 36 | 39.25 | 39.25 | +1.7 (+4.53%) | 109,257 |
| 13 Mar 2014 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 31,510 |
| 12 Mar 2014 | INR | 34 | 35.8 | 34 | 35.8 | 35.8 | +1.7 (+4.99%) | 37,933 |
