| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 33.9 | 34.3 | 32.5 | 34.1 | 34.1 | +1.4 (+4.28%) | 48,089 |
| 10 Mar 2014 | INR | 31.55 | 33.1 | 30.4 | 32.7 | 32.7 | +1.15 (+3.65%) | 23,885 |
| 7 Mar 2014 | INR | 32.35 | 33.95 | 30.75 | 31.55 | 31.55 | -0.8 (-2.47%) | 55,333 |
| 6 Mar 2014 | INR | 32.15 | 32.35 | 31.4 | 32.35 | 32.35 | +1.5 (+4.86%) | 78,041 |
| 5 Mar 2014 | INR | 31.7 | 31.7 | 29.25 | 30.85 | 30.85 | +0.65 (+2.15%) | 48,949 |
| 4 Mar 2014 | INR | 30.35 | 30.35 | 29.7 | 30.2 | 30.2 | +1.25 (+4.32%) | 88,883 |
| 3 Mar 2014 | INR | 26.5 | 28.95 | 26.45 | 28.95 | 28.95 | +1.35 (+4.89%) | 7,986 |
| 28 Feb 2014 | INR | 27.8 | 28.25 | 26.8 | 27.6 | 27.6 | -0.45 (-1.60%) | 22,531 |
| 26 Feb 2014 | INR | 29 | 29.9 | 28 | 28.05 | 28.05 | -1.15 (-3.94%) | 25,058 |
| 25 Feb 2014 | INR | 30.65 | 30.65 | 28 | 29.2 | 29.2 | 0.0 (0.0%) | 94,620 |
| 24 Feb 2014 | INR | 29.2 | 29.2 | 27.85 | 29.2 | 29.2 | +1.35 (+4.85%) | 135,461 |
| 21 Feb 2014 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.3 (+4.90%) | 14,642 |
| 20 Feb 2014 | INR | 26.55 | 26.55 | 26 | 26.55 | 26.55 | +1.25 (+4.94%) | 47,679 |
| 19 Feb 2014 | INR | 24.2 | 25.3 | 24.2 | 25.3 | 25.3 | +1.2 (+4.98%) | 8,683 |
| 18 Feb 2014 | INR | 25 | 25.4 | 23.7 | 24.1 | 24.1 | -0.8 (-3.21%) | 66,328 |
| 17 Feb 2014 | INR | 24.85 | 27.1 | 24.75 | 24.9 | 24.9 | -1.1 (-4.23%) | 23,392 |
| 14 Feb 2014 | INR | 28.25 | 28.25 | 26 | 26 | 26 | -1.35 (-4.94%) | 40,202 |
| 13 Feb 2014 | INR | 27.5 | 29.9 | 27.3 | 27.35 | 27.35 | -1.35 (-4.70%) | 54,748 |
| 12 Feb 2014 | INR | 30.3 | 30.3 | 27.65 | 28.7 | 28.7 | -0.2 (-0.69%) | 150,254 |
| 11 Feb 2014 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 9,286 |
| 10 Feb 2014 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 13,651 |
| 7 Feb 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 9,299 |
| 6 Feb 2014 | INR | 22.7 | 25 | 22.7 | 25 | 25 | +1.15 (+4.82%) | 81,861 |
| 5 Feb 2014 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 4,730 |
| 4 Feb 2014 | INR | 25.1 | 26.1 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 19,079 |
| 3 Feb 2014 | INR | 26.4 | 27.25 | 26.4 | 26.4 | 26.4 | -1.37 (-4.93%) | 74,565 |
| 31 Jan 2014 | INR | 30.5 | 30.5 | 27.77 | 27.77 | 27.77 | -1.46 (-4.99%) | 64,716 |
| 30 Jan 2014 | INR | 30.2 | 30.64 | 27.75 | 29.23 | 29.23 | +0.03 (+0.10%) | 197,978 |
| 29 Jan 2014 | INR | 29.2 | 29.2 | 26.53 | 29.2 | 29.2 | +1.39 (+5.00%) | 166,316 |
| 28 Jan 2014 | INR | 27.81 | 27.81 | 27.8 | 27.81 | 27.81 | +1.32 (+4.98%) | 22,844 |
