| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 26.4 | 26.49 | 25.1 | 26.49 | 26.49 | +1.26 (+4.99%) | 115,491 |
| 24 Jan 2014 | INR | 25.23 | 25.23 | 22.83 | 25.23 | 25.23 | +1.2 (+4.99%) | 223,241 |
| 23 Jan 2014 | INR | 24.03 | 24.03 | 22.31 | 24.03 | 24.03 | +1.14 (+4.98%) | 221,881 |
| 22 Jan 2014 | INR | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +1.09 (+5.00%) | 10,691 |
| 21 Jan 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1.03 (+4.96%) | 5,305 |
| 20 Jan 2014 | INR | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.98 (+4.95%) | 11,834 |
| 17 Jan 2014 | INR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.94 (+4.99%) | 18,009 |
| 16 Jan 2014 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.89 (+4.96%) | 4,747 |
| 15 Jan 2014 | INR | 17.9 | 17.96 | 17.5 | 17.96 | 17.96 | +0.85 (+4.97%) | 61,744 |
| 14 Jan 2014 | INR | 17.04 | 17.11 | 16.27 | 17.11 | 17.11 | +0.81 (+4.97%) | 23,952 |
| 13 Jan 2014 | INR | 16.5 | 16.8 | 16 | 16.3 | 16.3 | +0.03 (+0.18%) | 34,442 |
| 10 Jan 2014 | INR | 16.35 | 16.98 | 16.27 | 16.27 | 16.27 | -0.85 (-4.96%) | 52,611 |
| 9 Jan 2014 | INR | 17.34 | 17.34 | 17.12 | 17.12 | 17.12 | -0.9 (-4.99%) | 40,331 |
| 8 Jan 2014 | INR | 19.85 | 19.85 | 17.99 | 18.02 | 18.02 | -0.91 (-4.81%) | 81,116 |
| 7 Jan 2014 | INR | 18.99 | 18.99 | 17.19 | 18.93 | 18.93 | +0.84 (+4.64%) | 179,504 |
| 6 Jan 2014 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.86 (+4.99%) | 19,092 |
| 3 Jan 2014 | INR | 16.41 | 17.23 | 16.41 | 17.23 | 17.23 | +0.82 (+5.00%) | 67,864 |
| 2 Jan 2014 | INR | 16.41 | 16.41 | 15.7 | 16.41 | 16.41 | +0.78 (+4.99%) | 56,556 |
| 1 Jan 2014 | INR | 15.63 | 15.63 | 15.55 | 15.63 | 15.63 | +0.74 (+4.97%) | 85,152 |
| 31 Dec 2013 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.7 (+4.93%) | 26,701 |
| 30 Dec 2013 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +1.29 (+10.00%) | 22,671 |
| 27 Dec 2013 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.17 (+9.97%) | 9,354 |
| 26 Dec 2013 | INR | 11.5 | 11.73 | 11 | 11.73 | 11.73 | +1.06 (+9.93%) | 17,489 |
| 24 Dec 2013 | INR | 9.85 | 10.68 | 9.32 | 10.67 | 10.67 | +0.96 (+9.89%) | 5,338 |
| 23 Dec 2013 | INR | 9.86 | 10.9 | 9.6 | 9.71 | 9.71 | -0.49 (-4.80%) | 7,561 |
| 20 Dec 2013 | INR | 9.8 | 10.5 | 9.8 | 10.2 | 10.2 | -0.4 (-3.77%) | 5,650 |
| 19 Dec 2013 | INR | 10.55 | 11.09 | 10.55 | 10.6 | 10.6 | -0.53 (-4.76%) | 1,602 |
| 18 Dec 2013 | INR | 10.12 | 11.34 | 10.12 | 11.13 | 11.13 | +0.32 (+2.96%) | 2,395 |
| 17 Dec 2013 | INR | 12.3 | 12.3 | 10.56 | 10.81 | 10.81 | -0.47 (-4.17%) | 1,458 |
| 16 Dec 2013 | INR | 10.99 | 11.28 | 10.99 | 11.28 | 11.28 | +0.79 (+7.53%) | 2,335 |
