| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 9.74 | 11 | 9.72 | 10.49 | 10.49 | +0.01 (+0.10%) | 1,176 |
| 12 Dec 2013 | INR | 12.4 | 12.4 | 10.25 | 10.48 | 10.48 | -0.88 (-7.75%) | 1,017 |
| 11 Dec 2013 | INR | 11.99 | 11.99 | 10.05 | 11.36 | 11.36 | +0.36 (+3.27%) | 2,312 |
| 10 Dec 2013 | INR | 12.6 | 12.6 | 10.9 | 11 | 11 | -0.81 (-6.86%) | 1,764 |
| 9 Dec 2013 | INR | 11.2 | 11.95 | 11 | 11.81 | 11.81 | 0.0 (0.0%) | 16,454 |
| 6 Dec 2013 | INR | 11.4 | 11.85 | 11.4 | 11.81 | 11.81 | +0.13 (+1.11%) | 9,443 |
| 5 Dec 2013 | INR | 11.75 | 11.88 | 11.5 | 11.68 | 11.68 | +0.22 (+1.92%) | 7,735 |
| 4 Dec 2013 | INR | 11.1 | 11.65 | 11 | 11.46 | 11.46 | +0.46 (+4.18%) | 3,587 |
| 3 Dec 2013 | INR | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 1,773 |
| 2 Dec 2013 | INR | 12 | 12 | 10.75 | 10.9 | 10.9 | -0.11 (-1.00%) | 4,428 |
| 29 Nov 2013 | INR | 12.2 | 12.2 | 11 | 11.01 | 11.01 | -0.09 (-0.81%) | 23,363 |
| 28 Nov 2013 | INR | 11.5 | 11.5 | 10.8 | 11.1 | 11.1 | +0.1 (+0.91%) | 2,488 |
| 27 Nov 2013 | INR | 11.41 | 11.95 | 10.75 | 11 | 11 | -0.45 (-3.93%) | 6,150 |
| 26 Nov 2013 | INR | 12.12 | 12.12 | 11 | 11.45 | 11.45 | +0.33 (+2.97%) | 14,747 |
| 25 Nov 2013 | INR | 11.25 | 11.57 | 10.55 | 11.12 | 11.12 | +0.58 (+5.50%) | 6,960 |
| 22 Nov 2013 | INR | 10.77 | 10.77 | 10.5 | 10.54 | 10.54 | +0.63 (+6.36%) | 8,143 |
| 21 Nov 2013 | INR | 8.51 | 9.97 | 8.51 | 9.91 | 9.91 | +0.84 (+9.26%) | 10,133 |
| 20 Nov 2013 | INR | 8.62 | 9.15 | 8.62 | 9.07 | 9.07 | -0.16 (-1.73%) | 1,517 |
| 19 Nov 2013 | INR | 9.24 | 9.45 | 9 | 9.23 | 9.23 | +0.08 (+0.87%) | 3,232 |
| 18 Nov 2013 | INR | 9 | 9.3 | 8.86 | 9.15 | 9.15 | -0.29 (-3.07%) | 6,567 |
| 14 Nov 2013 | INR | 9.31 | 9.44 | 8.9 | 9.44 | 9.44 | -0.15 (-1.56%) | 2,115 |
| 13 Nov 2013 | INR | 8.35 | 9.79 | 8.35 | 9.59 | 9.59 | +0.32 (+3.45%) | 2,369 |
| 12 Nov 2013 | INR | 8.82 | 9.4 | 8.82 | 9.27 | 9.27 | +0.47 (+5.34%) | 350 |
| 11 Nov 2013 | INR | 10.09 | 10.1 | 8.75 | 8.8 | 8.8 | -0.63 (-6.68%) | 26,278 |
| 8 Nov 2013 | INR | 9.5 | 10 | 9.36 | 9.43 | 9.43 | -0.61 (-6.08%) | 12,822 |
| 7 Nov 2013 | INR | 10.45 | 10.88 | 9.82 | 10.04 | 10.04 | -0.45 (-4.29%) | 5,678 |
| 6 Nov 2013 | INR | 10.65 | 11.05 | 10.12 | 10.49 | 10.49 | -0.16 (-1.50%) | 7,390 |
| 5 Nov 2013 | INR | 10.35 | 10.8 | 9.87 | 10.65 | 10.65 | +0.84 (+8.56%) | 6,687 |
| 1 Nov 2013 | INR | 10.2 | 10.2 | 9.42 | 9.81 | 9.81 | +0.08 (+0.82%) | 4,830 |
| 31 Oct 2013 | INR | 9.76 | 9.76 | 9 | 9.73 | 9.73 | +0.43 (+4.62%) | 10,238 |
