Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 9.25 | 9.3 | 9.25 | 9.3 | 9.3 | -0.23 (-2.41%) | 2,294 |
29 Oct 2013 | INR | 9.25 | 9.9 | 9.25 | 9.53 | 9.53 | -0.09 (-0.94%) | 3,850 |
28 Oct 2013 | INR | 10.16 | 10.16 | 9.22 | 9.62 | 9.62 | -0.06 (-0.62%) | 2,509 |
25 Oct 2013 | INR | 9.5 | 9.9 | 9.4 | 9.68 | 9.68 | +0.23 (+2.43%) | 7,263 |
24 Oct 2013 | INR | 9.41 | 9.87 | 9.41 | 9.45 | 9.45 | +0.05 (+0.53%) | 4,500 |
23 Oct 2013 | INR | 9.56 | 9.85 | 9.28 | 9.4 | 9.4 | -0.36 (-3.69%) | 7,351 |
22 Oct 2013 | INR | 10 | 10.48 | 9.75 | 9.76 | 9.76 | -0.24 (-2.40%) | 2,110 |
21 Oct 2013 | INR | 9.66 | 10.12 | 9.41 | 10 | 10 | +0.36 (+3.73%) | 7,371 |
18 Oct 2013 | INR | 9.7 | 10.12 | 9.62 | 9.64 | 9.64 | -0.48 (-4.74%) | 18,992 |
17 Oct 2013 | INR | 10.11 | 11.17 | 10.11 | 10.12 | 10.12 | -0.52 (-4.89%) | 16,694 |
15 Oct 2013 | INR | 11 | 11.74 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 5,512 |
14 Oct 2013 | INR | 12.2 | 12.2 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 1,506 |
11 Oct 2013 | INR | 12.25 | 12.25 | 11.67 | 11.77 | 11.77 | -0.5 (-4.07%) | 7,324 |
10 Oct 2013 | INR | 11.3 | 12.39 | 11.3 | 12.27 | 12.27 | +0.38 (+3.20%) | 4,865 |
9 Oct 2013 | INR | 13.11 | 13.11 | 11.87 | 11.89 | 11.89 | -0.6 (-4.80%) | 10,331 |
8 Oct 2013 | INR | 11.8 | 12.49 | 11.8 | 12.49 | 12.49 | +0.59 (+4.96%) | 12,513 |
7 Oct 2013 | INR | 10.78 | 11.9 | 10.78 | 11.9 | 11.9 | +0.56 (+4.94%) | 22,661 |
4 Oct 2013 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 5,950 |
3 Oct 2013 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 2,900 |
1 Oct 2013 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 4,559 |
30 Sep 2013 | INR | 13.9 | 13.9 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 10,792 |
27 Sep 2013 | INR | 13.75 | 14.15 | 13.5 | 13.9 | 13.9 | +0.42 (+3.12%) | 22,324 |
26 Sep 2013 | INR | 13.48 | 13.48 | 12.25 | 13.48 | 13.48 | +0.64 (+4.98%) | 53,259 |
25 Sep 2013 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.61 (+4.99%) | 8,898 |
24 Sep 2013 | INR | 12 | 12.23 | 12 | 12.23 | 12.23 | +0.58 (+4.98%) | 7,295 |
23 Sep 2013 | INR | 11.3 | 11.65 | 11.3 | 11.65 | 11.65 | +0.55 (+4.95%) | 10,761 |
20 Sep 2013 | INR | 11.55 | 11.55 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 16,039 |
19 Sep 2013 | INR | 11.52 | 11.53 | 10.45 | 11 | 11 | +0.01 (+0.09%) | 14,602 |
18 Sep 2013 | INR | 10.99 | 10.99 | 10.48 | 10.99 | 10.99 | +0.52 (+4.97%) | 8,045 |
17 Sep 2013 | INR | 10.45 | 10.47 | 10 | 10.47 | 10.47 | +0.49 (+4.91%) | 14,969 |