| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 9.05 | 9.98 | 9.05 | 9.98 | 9.98 | +0.47 (+4.94%) | 36,980 |
| 13 Sep 2013 | INR | 9.49 | 9.6 | 9.49 | 9.51 | 9.51 | +0.21 (+2.26%) | 18,618 |
| 12 Sep 2013 | INR | 8.8 | 9.3 | 8.74 | 9.3 | 9.3 | -0.25 (-2.62%) | 600 |
| 11 Sep 2013 | INR | 9.13 | 9.6 | 9.13 | 9.55 | 9.55 | -0.05 (-0.52%) | 6,103 |
| 10 Sep 2013 | INR | 8.9 | 9.6 | 8.89 | 9.6 | 9.6 | +0.25 (+2.67%) | 22,200 |
| 6 Sep 2013 | INR | 9.59 | 9.59 | 9.15 | 9.35 | 9.35 | -0.24 (-2.50%) | 1,500 |
| 5 Sep 2013 | INR | 9.4 | 9.59 | 9.23 | 9.59 | 9.59 | +0.18 (+1.91%) | 33,950 |
| 4 Sep 2013 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.19 (-1.98%) | 1,000 |
| 3 Sep 2013 | INR | 9.24 | 9.6 | 9.24 | 9.6 | 9.6 | +0.18 (+1.91%) | 1,000 |
| 2 Sep 2013 | INR | 9.51 | 9.51 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 2,994 |
| 30 Aug 2013 | INR | 9.66 | 9.66 | 9.6 | 9.61 | 9.61 | +0.13 (+1.37%) | 6,300 |
| 29 Aug 2013 | INR | 9.79 | 9.79 | 9.41 | 9.48 | 9.48 | -0.12 (-1.25%) | 2,825 |
| 28 Aug 2013 | INR | 9.59 | 9.6 | 9.5 | 9.6 | 9.6 | +0.18 (+1.91%) | 23,845 |
| 27 Aug 2013 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.19 (-1.98%) | 1,550 |
| 26 Aug 2013 | INR | 9.57 | 9.61 | 9.25 | 9.61 | 9.61 | +0.18 (+1.91%) | 6,841 |
| 23 Aug 2013 | INR | 9.34 | 9.43 | 9.34 | 9.43 | 9.43 | +0.18 (+1.95%) | 16,254 |
| 22 Aug 2013 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.18 (+1.98%) | 15,247 |
| 21 Aug 2013 | INR | 9.42 | 9.42 | 9.07 | 9.07 | 9.07 | -0.18 (-1.95%) | 405 |
| 20 Aug 2013 | INR | 9.25 | 9.25 | 8.89 | 9.25 | 9.25 | +0.18 (+1.98%) | 32,503 |
| 19 Aug 2013 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 10,050 |
| 16 Aug 2013 | INR | 9.05 | 9.09 | 8.75 | 8.9 | 8.9 | -0.02 (-0.22%) | 57,601 |
| 14 Aug 2013 | INR | 8.9 | 8.92 | 8.9 | 8.92 | 8.92 | +0.16 (+1.83%) | 2,470 |
| 13 Aug 2013 | INR | 8.75 | 8.79 | 8.75 | 8.76 | 8.76 | +0.14 (+1.62%) | 10,696 |
| 12 Aug 2013 | INR | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | +0.16 (+1.89%) | 2,900 |
| 8 Aug 2013 | INR | 8.14 | 8.46 | 8.14 | 8.46 | 8.46 | +0.16 (+1.93%) | 49,097 |
| 7 Aug 2013 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 2 |
| 6 Aug 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.17 (-1.97%) | 100 |
| 5 Aug 2013 | INR | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | -0.17 (-1.93%) | 2,003 |
| 2 Aug 2013 | INR | 8.8 | 9.1 | 8.8 | 8.8 | 8.8 | -0.17 (-1.90%) | 11,100 |
| 1 Aug 2013 | INR | 9.26 | 9.26 | 8.9 | 8.97 | 8.97 | -0.11 (-1.21%) | 9,720 |
