| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 9.09 | 9.25 | 9.08 | 9.08 | 9.08 | -0.18 (-1.94%) | 15,976 |
| 30 Jul 2013 | INR | 9.5 | 9.62 | 9.26 | 9.26 | 9.26 | -0.18 (-1.91%) | 29,457 |
| 29 Jul 2013 | INR | 9.28 | 9.45 | 9.28 | 9.44 | 9.44 | +0.17 (+1.83%) | 21,228 |
| 26 Jul 2013 | INR | 9.11 | 9.43 | 9.08 | 9.27 | 9.27 | +0.02 (+0.22%) | 24,263 |
| 25 Jul 2013 | INR | 9.61 | 9.61 | 9.25 | 9.25 | 9.25 | -0.18 (-1.91%) | 22,261 |
| 24 Jul 2013 | INR | 9.5 | 9.5 | 9.15 | 9.43 | 9.43 | +0.11 (+1.18%) | 39,343 |
| 23 Jul 2013 | INR | 9.32 | 9.32 | 8.44 | 9.32 | 9.32 | +0.44 (+4.95%) | 117,782 |
| 22 Jul 2013 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 942 |
| 19 Jul 2013 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 1,402 |
| 18 Jul 2013 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 2,560 |
| 17 Jul 2013 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.36 (+4.92%) | 1,990 |
| 16 Jul 2013 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 767 |
| 15 Jul 2013 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 555 |
| 12 Jul 2013 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 475 |
| 11 Jul 2013 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.3 (+4.97%) | 110 |
| 10 Jul 2013 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 1,880 |
| 9 Jul 2013 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 10 |
| 8 Jul 2013 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 362 |
| 5 Jul 2013 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 200 |
| 4 Jul 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 2,750 |
| 3 Jul 2013 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 1,137 |
| 2 Jul 2013 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 984 |
| 1 Jul 2013 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.39 (+9.90%) | 106 |
| 28 Jun 2013 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.35 (+9.75%) | 300 |
| 27 Jun 2013 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.32 (+9.79%) | 25,900 |
| 26 Jun 2013 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 600 |
| 25 Jun 2013 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 780 |
| 24 Jun 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 1 |
| 21 Jun 2013 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 850 |
| 20 Jun 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 3,524 |
