| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 62.3 | 62.99 | 61.16 | 61.94 | 61.94 | +0.75 (+1.23%) | 2,430 |
| 21 Apr 2023 | INR | 62.1 | 63.38 | 60.1 | 61.19 | 61.19 | -0.75 (-1.21%) | 2,250 |
| 20 Apr 2023 | INR | 62.4 | 62.55 | 61.35 | 61.94 | 61.94 | +0.39 (+0.63%) | 428 |
| 19 Apr 2023 | INR | 63 | 63 | 61.25 | 61.55 | 61.55 | -0.45 (-0.73%) | 991 |
| 18 Apr 2023 | INR | 63 | 63.25 | 60.78 | 62 | 62 | -0.58 (-0.93%) | 3,707 |
| 17 Apr 2023 | INR | 61.99 | 63.75 | 61.35 | 62.58 | 62.58 | -0.59 (-0.93%) | 13,391 |
| 13 Apr 2023 | INR | 63.5 | 64 | 62.25 | 63.17 | 63.17 | -0.01 (-0.02%) | 1,718 |
| 12 Apr 2023 | INR | 62.48 | 63.9 | 62.1 | 63.18 | 63.18 | -0.05 (-0.08%) | 2,807 |
| 11 Apr 2023 | INR | 64.5 | 66.6 | 63 | 63.23 | 63.23 | -0.56 (-0.88%) | 20,408 |
| 10 Apr 2023 | INR | 65.8 | 65.8 | 62.15 | 63.79 | 63.79 | -0.8 (-1.24%) | 26,807 |
| 6 Apr 2023 | INR | 61 | 67.74 | 59.66 | 64.59 | 64.59 | +2.59 (+4.18%) | 47,136 |
| 5 Apr 2023 | INR | 60.34 | 63.8 | 59.96 | 62 | 62 | +1.66 (+2.75%) | 3,376 |
| 3 Apr 2023 | INR | 56.7 | 62 | 56.7 | 60.34 | 60.34 | +3.38 (+5.93%) | 3,706 |
| 31 Mar 2023 | INR | 55.15 | 61.57 | 55.15 | 56.96 | 56.96 | +2.72 (+5.01%) | 31,215 |
| 29 Mar 2023 | INR | 53.05 | 56.92 | 53.05 | 54.24 | 54.24 | +0.6 (+1.12%) | 4,276 |
| 28 Mar 2023 | INR | 56 | 58.15 | 53.56 | 53.64 | 53.64 | -2.82 (-4.99%) | 26,274 |
| 27 Mar 2023 | INR | 57 | 58.85 | 56 | 56.46 | 56.46 | -2.25 (-3.83%) | 7,607 |
| 24 Mar 2023 | INR | 60.35 | 60.35 | 58.55 | 58.71 | 58.71 | -1.59 (-2.64%) | 3,449 |
| 23 Mar 2023 | INR | 60 | 62 | 59.71 | 60.3 | 60.3 | +1.07 (+1.81%) | 6,636 |
| 22 Mar 2023 | INR | 59.94 | 61.07 | 59 | 59.23 | 59.23 | -0.67 (-1.12%) | 3,002 |
| 21 Mar 2023 | INR | 62 | 62 | 59.69 | 59.9 | 59.9 | -1.42 (-2.32%) | 6,440 |
| 20 Mar 2023 | INR | 60.4 | 63.09 | 60.35 | 61.32 | 61.32 | -0.18 (-0.29%) | 3,561 |
| 17 Mar 2023 | INR | 62.55 | 63.35 | 61.1 | 61.5 | 61.5 | -0.51 (-0.82%) | 1,991 |
| 16 Mar 2023 | INR | 62 | 64.1 | 61.75 | 62.01 | 62.01 | -1.11 (-1.76%) | 6,522 |
| 15 Mar 2023 | INR | 61.76 | 63.99 | 61.76 | 63.12 | 63.12 | +1.36 (+2.20%) | 1,135 |
| 14 Mar 2023 | INR | 64.65 | 64.65 | 61.3 | 61.76 | 61.76 | -3.22 (-4.96%) | 5,718 |
| 13 Mar 2023 | INR | 62.7 | 66.7 | 62.7 | 64.98 | 64.98 | -1.31 (-1.98%) | 5,790 |
| 10 Mar 2023 | INR | 65.27 | 67.78 | 65.27 | 66.29 | 66.29 | -0.56 (-0.84%) | 4,080 |
| 9 Mar 2023 | INR | 65.91 | 67.9 | 65.91 | 66.85 | 66.85 | -0.27 (-0.40%) | 1,903 |
| 8 Mar 2023 | INR | 66.95 | 69.2 | 65.13 | 67.12 | 67.12 | -0.01 (-0.01%) | 17,343 |
