| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 13.287 | +0.121 (+0.92%) | 7,591,827 |
| 4 May 2024 | USD | 13.1661 | -0.44 (-3.23%) | 8,917,910 |
| 3 May 2024 | USD | 13.6056 | +0.087 (+0.64%) | 12,978,702 |
| 2 May 2024 | USD | 13.5189 | +0.3 (+2.27%) | 10,781,388 |
| 1 May 2024 | USD | 13.2185 | +0.37 (+2.88%) | 18,097,690 |
| 30 Apr 2024 | USD | 12.8483 | -0.602 (-4.47%) | 16,669,067 |
| 29 Apr 2024 | USD | 13.4501 | -0.084 (-0.62%) | 10,596,393 |
| 28 Apr 2024 | USD | 13.534 | +0.216 (+1.62%) | 9,775,706 |
| 27 Apr 2024 | USD | 13.3181 | +0.268 (+2.06%) | 8,985,780 |
| 26 Apr 2024 | USD | 13.0498 | -0.759 (-5.50%) | 8,940,798 |
| 25 Apr 2024 | USD | 13.809 | +0.104 (+0.76%) | 12,712,500 |
| 24 Apr 2024 | USD | 13.7055 | -0.785 (-5.41%) | 16,307,467 |
| 23 Apr 2024 | USD | 14.49 | -0.601 (-3.98%) | 11,869,868 |
| 22 Apr 2024 | USD | 15.0908 | -0.011 (-0.07%) | 11,874,046 |
| 21 Apr 2024 | USD | 15.1015 | -0.418 (-2.69%) | 12,902,040 |
| 20 Apr 2024 | USD | 15.5193 | +1.436 (+10.20%) | 15,653,489 |
| 19 Apr 2024 | USD | 14.0829 | +1.301 (+10.17%) | 21,245,062 |
| 18 Apr 2024 | USD | 12.7824 | +0.901 (+7.58%) | 14,448,929 |
| 17 Apr 2024 | USD | 11.8816 | -0.355 (-2.90%) | 15,522,621 |
| 16 Apr 2024 | USD | 12.2364 | -0.098 (-0.79%) | 17,477,540 |
| 15 Apr 2024 | USD | 12.3342 | -0.551 (-4.27%) | 19,576,191 |
| 14 Apr 2024 | USD | 12.8847 | +0.476 (+3.84%) | 19,752,206 |
| 13 Apr 2024 | USD | 12.4086 | -1.548 (-11.09%) | 31,131,273 |
| 12 Apr 2024 | USD | 13.9568 | -1.574 (-10.14%) | 21,422,623 |
| 11 Apr 2024 | USD | 15.531 | -0.41 (-2.57%) | 11,341,120 |
| 10 Apr 2024 | USD | 15.9408 | -0.121 (-0.76%) | 15,777,656 |
| 9 Apr 2024 | USD | 16.0621 | -1.735 (-9.75%) | 13,254,357 |
| 8 Apr 2024 | USD | 17.7968 | +0.677 (+3.96%) | 11,687,586 |
| 7 Apr 2024 | USD | 17.1194 | +0.065 (+0.38%) | 9,376,958 |
| 6 Apr 2024 | USD | 17.0546 | +0.169 (+1.00%) | 6,870,545 |
