| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Mar 2024 | USD | 12.3711 | -0.244 (-1.94%) | 15,424,350 |
| 17 Mar 2024 | USD | 12.6153 | +0.392 (+3.21%) | 13,383,004 |
| 16 Mar 2024 | USD | 12.2231 | -0.61 (-4.75%) | 15,324,089 |
| 15 Mar 2024 | USD | 12.8333 | -1.088 (-7.82%) | 20,556,813 |
| 14 Mar 2024 | USD | 13.9215 | -0.568 (-3.92%) | 18,003,129 |
| 13 Mar 2024 | USD | 14.489 | -0.173 (-1.18%) | 14,211,870 |
| 12 Mar 2024 | USD | 14.6623 | -0.327 (-2.18%) | 16,837,512 |
| 11 Mar 2024 | USD | 14.9892 | +0.854 (+6.04%) | 20,000,575 |
| 10 Mar 2024 | USD | 14.135 | -0.654 (-4.42%) | 15,442,085 |
| 9 Mar 2024 | USD | 14.789 | +0.107 (+0.73%) | 13,695,573 |
| 8 Mar 2024 | USD | 14.6823 | -0.29 (-1.94%) | 19,194,586 |
| 7 Mar 2024 | USD | 14.9726 | -0.337 (-2.20%) | 18,575,618 |
| 6 Mar 2024 | USD | 15.3092 | +1.185 (+8.39%) | 26,811,817 |
| 5 Mar 2024 | USD | 14.1243 | +0.725 (+5.41%) | 58,521,793 |
| 4 Mar 2024 | USD | 13.3991 | +0.238 (+1.80%) | 20,288,458 |
| 3 Mar 2024 | USD | 13.1615 | -0.121 (-0.91%) | 17,761,135 |
| 2 Mar 2024 | USD | 13.2827 | +0.329 (+2.54%) | 14,092,219 |
| 1 Mar 2024 | USD | 12.9534 | +0.344 (+2.73%) | 11,919,255 |
| 29 Feb 2024 | USD | 12.6096 | -0.026 (-0.20%) | 20,395,382 |
| 28 Feb 2024 | USD | 12.6352 | -0.39 (-2.99%) | 23,886,822 |
| 27 Feb 2024 | USD | 13.0248 | +0.099 (+0.77%) | 11,331,564 |
| 26 Feb 2024 | USD | 12.9259 | +0.453 (+3.63%) | 11,284,188 |
| 25 Feb 2024 | USD | 12.4726 | -0.048 (-0.38%) | 6,613,142 |
| 24 Feb 2024 | USD | 12.5208 | +0.155 (+1.25%) | 8,360,065 |
| 23 Feb 2024 | USD | 12.366 | -0.395 (-3.10%) | 8,422,371 |
| 22 Feb 2024 | USD | 12.7613 | -0.43 (-3.26%) | 10,063,726 |
| 21 Feb 2024 | USD | 13.191 | -0.556 (-4.05%) | 11,887,431 |
| 20 Feb 2024 | USD | 13.7473 | -0.829 (-5.69%) | 15,416,968 |
| 19 Feb 2024 | USD | 14.5761 | +0.93 (+6.82%) | 18,079,067 |
| 18 Feb 2024 | USD | 13.6461 | +0.466 (+3.53%) | 9,565,882 |
