Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 26.17 | 26.43 | 26.17 | 26.4 | 26.4 | +0.42 (+1.62%) | 110,100 |
31 May 2023 | USD | 26 | 26.03 | 25.82 | 25.98 | 25.98 | -0.3 (-1.14%) | 72,400 |
30 May 2023 | USD | 26.47 | 26.47 | 26.16 | 26.28 | 26.28 | -0.26 (-0.98%) | 215,200 |
26 May 2023 | USD | 26.35 | 26.54 | 26.35 | 26.54 | 26.54 | +0.28 (+1.07%) | 149,600 |
25 May 2023 | USD | 26.313 | 26.329 | 26.16 | 26.26 | 26.26 | -0.08 (-0.30%) | 69,400 |
24 May 2023 | USD | 26.52 | 26.52 | 26.32 | 26.34 | 26.34 | -0.385 (-1.44%) | 61,200 |
23 May 2023 | USD | 26.9 | 26.91 | 26.725 | 26.725 | 26.725 | -0.365 (-1.35%) | 58,000 |
22 May 2023 | USD | 27.07 | 27.17 | 27.04 | 27.09 | 27.09 | -0.02 (-0.07%) | 81,800 |
19 May 2023 | USD | 27.09 | 27.11 | 27.029 | 27.11 | 27.11 | +0.1 (+0.37%) | 94,700 |
18 May 2023 | USD | 26.97 | 27.01 | 26.8 | 27.01 | 27.01 | +0.01 (+0.04%) | 130,800 |
17 May 2023 | USD | 26.92 | 27.03 | 26.84 | 27 | 27 | +0.08 (+0.30%) | 72,700 |
16 May 2023 | USD | 27.03 | 27.058 | 26.895 | 26.92 | 26.92 | -0.27 (-0.99%) | 141,500 |
15 May 2023 | USD | 27.02 | 27.19 | 27.01 | 27.19 | 27.19 | +0.23 (+0.85%) | 83,100 |
12 May 2023 | USD | 27.045 | 27.07 | 26.83 | 26.96 | 26.96 | -0.06 (-0.22%) | 61,600 |
11 May 2023 | USD | 26.94 | 27.02 | 26.82 | 27.02 | 27.02 | -0.08 (-0.30%) | 61,000 |
10 May 2023 | USD | 27.19 | 27.196 | 26.93 | 27.1 | 27.1 | -0.065 (-0.24%) | 66,200 |
9 May 2023 | USD | 27.01 | 27.19 | 27.01 | 27.165 | 27.165 | -0.065 (-0.24%) | 101,800 |
8 May 2023 | USD | 27.261 | 27.3 | 27.211 | 27.23 | 27.23 | -0.01 (-0.04%) | 60,500 |
5 May 2023 | USD | 26.965 | 27.261 | 26.965 | 27.24 | 27.24 | +0.42 (+1.57%) | 40,600 |
4 May 2023 | USD | 26.78 | 26.89 | 26.75 | 26.82 | 26.82 | -0.06 (-0.22%) | 26,400 |
3 May 2023 | USD | 26.92 | 27.098 | 26.87 | 26.88 | 26.88 | +0.03 (+0.11%) | 57,800 |
2 May 2023 | USD | 26.86 | 26.86 | 26.68 | 26.85 | 26.85 | -0.29 (-1.07%) | 54,800 |
1 May 2023 | USD | 27.15 | 27.233 | 27.11 | 27.14 | 27.14 | +0.01 (+0.04%) | 89,700 |
28 Apr 2023 | USD | 26.982 | 27.17 | 26.982 | 27.13 | 27.13 | -0.04 (-0.15%) | 130,400 |
27 Apr 2023 | USD | 26.99 | 27.17 | 26.96 | 27.17 | 27.17 | +0.34 (+1.27%) | 73,000 |
26 Apr 2023 | USD | 26.99 | 27 | 26.815 | 26.83 | 26.83 | -0.03 (-0.11%) | 44,000 |
25 Apr 2023 | USD | 27.08 | 27.08 | 26.82 | 26.86 | 26.86 | -0.362 (-1.33%) | 147,100 |
24 Apr 2023 | USD | 27.137 | 27.25 | 27.137 | 27.222 | 27.222 | +0.042 (+0.15%) | 50,300 |
21 Apr 2023 | USD | 27.11 | 27.2 | 27.01 | 27.18 | 27.18 | +0.16 (+0.59%) | 85,200 |
20 Apr 2023 | USD | 27.01 | 27.094 | 26.96 | 27.02 | 27.02 | -0.08 (-0.30%) | 419,000 |