| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 30.49 | 30.6 | 30.49 | 30.56 | 30.56 | -0.06 (-0.20%) | 479,892 |
| 20 May 2024 | USD | 30.57 | 30.67 | 30.54 | 30.62 | 30.62 | +0.05 (+0.16%) | 55,500 |
| 17 May 2024 | USD | 30.4 | 30.61 | 30.4 | 30.57 | 30.57 | +0.15 (+0.49%) | 73,000 |
| 16 May 2024 | USD | 30.47 | 30.549 | 30.41 | 30.42 | 30.42 | -0.11 (-0.36%) | 48,400 |
| 15 May 2024 | USD | 30.43 | 30.56 | 30.34 | 30.53 | 30.53 | +0.23 (+0.76%) | 34,600 |
| 14 May 2024 | USD | 30.191 | 30.3 | 30.17 | 30.3 | 30.3 | +0.19 (+0.63%) | 46,200 |
| 13 May 2024 | USD | 30.12 | 30.16 | 30.048 | 30.11 | 30.11 | +0.05 (+0.17%) | 18,800 |
| 10 May 2024 | USD | 30.12 | 30.17 | 30.012 | 30.06 | 30.06 | +0.02 (+0.07%) | 64,200 |
| 9 May 2024 | USD | 29.82 | 30.06 | 29.82 | 30.04 | 30.04 | +0.26 (+0.87%) | 118,200 |
| 8 May 2024 | USD | 29.69 | 29.81 | 29.69 | 29.78 | 29.78 | -0.09 (-0.30%) | 114,400 |
| 7 May 2024 | USD | 29.85 | 29.939 | 29.789 | 29.87 | 29.87 | +0.04 (+0.13%) | 42,200 |
| 6 May 2024 | USD | 29.7 | 29.84 | 29.7 | 29.83 | 29.83 | +0.25 (+0.85%) | 53,700 |
| 3 May 2024 | USD | 29.591 | 29.629 | 29.412 | 29.58 | 29.58 | +0.27 (+0.92%) | 36,700 |
| 2 May 2024 | USD | 29.2 | 29.36 | 29.118 | 29.31 | 29.31 | +0.45 (+1.56%) | 32,700 |
| 1 May 2024 | USD | 28.98 | 29.23 | 28.83 | 28.86 | 28.86 | -0.11 (-0.38%) | 47,100 |
| 30 Apr 2024 | USD | 29.23 | 29.28 | 28.96 | 28.97 | 28.97 | -0.38 (-1.29%) | 68,100 |
| 29 Apr 2024 | USD | 29.31 | 29.42 | 29.268 | 29.35 | 29.35 | +0.08 (+0.27%) | 53,900 |
| 26 Apr 2024 | USD | 29.15 | 29.279 | 29.138 | 29.27 | 29.27 | +0.278 (+0.96%) | 60,600 |
| 25 Apr 2024 | USD | 28.74 | 29.045 | 28.698 | 28.992 | 28.992 | -0.129 (-0.44%) | 74,700 |
| 24 Apr 2024 | USD | 29.2 | 29.224 | 29.018 | 29.121 | 29.121 | -0.059 (-0.20%) | 37,800 |
| 23 Apr 2024 | USD | 28.99 | 29.28 | 28.982 | 29.18 | 29.18 | +0.19 (+0.66%) | 50,000 |
| 22 Apr 2024 | USD | 28.77 | 29.03 | 28.768 | 28.99 | 28.99 | +0.32 (+1.12%) | 38,800 |
| 19 Apr 2024 | USD | 28.749 | 28.749 | 28.562 | 28.67 | 28.67 | +0.01 (+0.03%) | 82,600 |
| 18 Apr 2024 | USD | 28.68 | 28.835 | 28.581 | 28.66 | 28.66 | -0.06 (-0.21%) | 90,300 |
| 17 Apr 2024 | USD | 28.78 | 28.79 | 28.558 | 28.72 | 28.72 | +0.15 (+0.53%) | 81,400 |
| 16 Apr 2024 | USD | 28.63 | 28.69 | 28.511 | 28.57 | 28.57 | -0.36 (-1.24%) | 59,500 |
| 15 Apr 2024 | USD | 29.32 | 29.335 | 28.848 | 28.93 | 28.93 | -0.09 (-0.31%) | 44,100 |
| 12 Apr 2024 | USD | 29.19 | 29.29 | 28.937 | 29.02 | 29.02 | -0.47 (-1.59%) | 60,000 |
| 11 Apr 2024 | USD | 29.47 | 29.49 | 29.129 | 29.49 | 29.49 | +0.16 (+0.55%) | 42,900 |
| 10 Apr 2024 | USD | 29.35 | 29.495 | 29.27 | 29.33 | 29.33 | -0.4 (-1.35%) | 65,800 |
