| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 27.11 | 27.2 | 27.01 | 27.18 | 27.18 | +0.16 (+0.59%) | 85,200 |
| 20 Apr 2023 | USD | 27.01 | 27.094 | 26.96 | 27.02 | 27.02 | -0.08 (-0.30%) | 419,000 |
| 19 Apr 2023 | USD | 27.08 | 27.12 | 27.032 | 27.1 | 27.1 | -0.08 (-0.29%) | 1,160,600 |
| 18 Apr 2023 | USD | 27.27 | 27.27 | 27.13 | 27.18 | 27.18 | +0.13 (+0.48%) | 41,600 |
| 17 Apr 2023 | USD | 27.04 | 27.065 | 26.96 | 27.05 | 27.05 | -0.09 (-0.33%) | 23,400 |
| 14 Apr 2023 | USD | 27.24 | 27.28 | 27 | 27.14 | 27.14 | -0.07 (-0.26%) | 60,200 |
| 13 Apr 2023 | USD | 27.13 | 27.259 | 27.06 | 27.21 | 27.21 | +0.31 (+1.15%) | 82,900 |
| 12 Apr 2023 | USD | 26.96 | 27.03 | 26.793 | 26.9 | 26.9 | +0.21 (+0.79%) | 54,900 |
| 11 Apr 2023 | USD | 26.72 | 26.78 | 26.68 | 26.69 | 26.69 | +0.07 (+0.26%) | 74,900 |
| 10 Apr 2023 | USD | 26.44 | 26.64 | 26.413 | 26.62 | 26.62 | +0.04 (+0.15%) | 49,400 |
| 6 Apr 2023 | USD | 26.51 | 26.67 | 26.455 | 26.58 | 26.58 | +0.1 (+0.38%) | 63,400 |
| 5 Apr 2023 | USD | 26.54 | 26.58 | 26.42 | 26.48 | 26.48 | -0.28 (-1.05%) | 53,100 |
| 4 Apr 2023 | USD | 26.77 | 26.812 | 26.649 | 26.76 | 26.76 | +0.03 (+0.11%) | 63,100 |
| 3 Apr 2023 | USD | 26.59 | 26.73 | 26.55 | 26.73 | 26.73 | +0.24 (+0.91%) | 80,700 |
| 31 Mar 2023 | USD | 26.42 | 26.54 | 26.42 | 26.49 | 26.49 | +0.11 (+0.42%) | 40,200 |
| 30 Mar 2023 | USD | 26.33 | 26.39 | 26.305 | 26.38 | 26.38 | +0.33 (+1.27%) | 57,500 |
| 29 Mar 2023 | USD | 25.96 | 26.07 | 25.92 | 26.05 | 26.05 | +0.3 (+1.17%) | 156,600 |
| 28 Mar 2023 | USD | 25.68 | 25.77 | 25.63 | 25.75 | 25.75 | +0.08 (+0.31%) | 783,400 |
| 27 Mar 2023 | USD | 25.593 | 25.68 | 25.52 | 25.67 | 25.67 | +0.25 (+0.98%) | 54,900 |
| 24 Mar 2023 | USD | 25.27 | 25.42 | 25.18 | 25.42 | 25.42 | -0.11 (-0.43%) | 57,800 |
| 23 Mar 2023 | USD | 25.71 | 25.87 | 25.41 | 25.53 | 25.53 | -0.07 (-0.27%) | 191,000 |
| 22 Mar 2023 | USD | 25.72 | 26.01 | 25.54 | 25.6 | 25.6 | -0.06 (-0.23%) | 322,100 |
| 21 Mar 2023 | USD | 25.65 | 25.71 | 25.56 | 25.66 | 25.66 | +0.35 (+1.38%) | 104,900 |
| 20 Mar 2023 | USD | 25.15 | 25.37 | 25.15 | 25.31 | 25.31 | +0.42 (+1.69%) | 112,400 |
| 17 Mar 2023 | USD | 24.97 | 25.041 | 24.8 | 24.89 | 24.89 | -0.28 (-1.11%) | 111,700 |
| 16 Mar 2023 | USD | 24.71 | 25.17 | 24.68 | 25.17 | 25.17 | +0.34 (+1.37%) | 123,200 |
| 15 Mar 2023 | USD | 24.75 | 24.875 | 24.55 | 24.83 | 24.83 | -0.79 (-3.08%) | 332,000 |
| 14 Mar 2023 | USD | 25.53 | 25.63 | 25.44 | 25.62 | 25.62 | +0.29 (+1.14%) | 118,700 |
| 13 Mar 2023 | USD | 25.34 | 25.478 | 25.21 | 25.33 | 25.33 | -0.21 (-0.82%) | 65,900 |
| 10 Mar 2023 | USD | 25.87 | 25.89 | 25.54 | 25.54 | 25.54 | -0.32 (-1.24%) | 82,200 |
