| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 26.07 | 26.16 | 25.8 | 25.86 | 25.86 | -0.19 (-0.73%) | 129,300 |
| 8 Mar 2023 | USD | 26 | 26.081 | 25.969 | 26.05 | 26.05 | +0.12 (+0.46%) | 143,800 |
| 7 Mar 2023 | USD | 26.32 | 26.32 | 25.9 | 25.93 | 25.93 | -0.47 (-1.78%) | 467,400 |
| 6 Mar 2023 | USD | 26.42 | 26.49 | 26.371 | 26.4 | 26.4 | -0.04 (-0.15%) | 48,000 |
| 3 Mar 2023 | USD | 26.24 | 26.48 | 26.18 | 26.44 | 26.44 | +0.32 (+1.23%) | 67,600 |
| 2 Mar 2023 | USD | 25.88 | 26.12 | 25.88 | 26.12 | 26.12 | +0.11 (+0.42%) | 88,900 |
| 1 Mar 2023 | USD | 26.11 | 26.14 | 25.94 | 26.01 | 26.01 | +0.1 (+0.39%) | 269,200 |
| 28 Feb 2023 | USD | 26.01 | 26.05 | 25.873 | 25.91 | 25.91 | -0.15 (-0.58%) | 281,200 |
| 27 Feb 2023 | USD | 26.01 | 26.118 | 25.97 | 26.06 | 26.06 | +0.28 (+1.09%) | 91,400 |
| 24 Feb 2023 | USD | 25.75 | 25.79 | 25.665 | 25.78 | 25.78 | -0.37 (-1.41%) | 43,700 |
| 23 Feb 2023 | USD | 26.135 | 26.198 | 25.94 | 26.15 | 26.15 | +0.15 (+0.58%) | 154,000 |
| 22 Feb 2023 | USD | 26.16 | 26.16 | 25.97 | 26 | 26 | -0.2 (-0.76%) | 50,800 |
| 21 Feb 2023 | USD | 26.25 | 26.363 | 26.16 | 26.2 | 26.2 | -0.3 (-1.13%) | 87,900 |
| 17 Feb 2023 | USD | 26.22 | 26.505 | 26.22 | 26.5 | 26.5 | +0.07 (+0.26%) | 54,000 |
| 16 Feb 2023 | USD | 26.3 | 26.58 | 26.3 | 26.43 | 26.43 | -0.11 (-0.41%) | 166,000 |
| 15 Feb 2023 | USD | 26.33 | 26.55 | 26.33 | 26.54 | 26.54 | -0.09 (-0.34%) | 162,400 |
| 14 Feb 2023 | USD | 26.47 | 26.74 | 26.43 | 26.63 | 26.63 | +0.06 (+0.23%) | 86,800 |
| 13 Feb 2023 | USD | 26.35 | 26.6 | 26.35 | 26.57 | 26.57 | +0.21 (+0.80%) | 98,500 |
| 10 Feb 2023 | USD | 26.37 | 26.39 | 26.286 | 26.36 | 26.36 | -0.09 (-0.34%) | 80,900 |
| 9 Feb 2023 | USD | 26.82 | 26.82 | 26.42 | 26.45 | 26.45 | +0.03 (+0.11%) | 70,800 |
| 8 Feb 2023 | USD | 26.52 | 26.578 | 26.375 | 26.42 | 26.42 | -0.16 (-0.60%) | 64,100 |
| 7 Feb 2023 | USD | 26.185 | 26.61 | 26.167 | 26.58 | 26.58 | +0.25 (+0.95%) | 120,200 |
| 6 Feb 2023 | USD | 26.36 | 26.365 | 26.193 | 26.33 | 26.33 | -0.27 (-1.02%) | 89,900 |
| 3 Feb 2023 | USD | 26.58 | 26.8 | 26.557 | 26.6 | 26.6 | -0.29 (-1.08%) | 75,000 |
| 2 Feb 2023 | USD | 26.96 | 26.98 | 26.72 | 26.89 | 26.89 | -0.01 (-0.04%) | 434,400 |
| 1 Feb 2023 | USD | 26.65 | 27.03 | 26.49 | 26.9 | 26.9 | +0.22 (+0.82%) | 532,700 |
| 31 Jan 2023 | USD | 26.46 | 26.69 | 26.42 | 26.68 | 26.68 | +0.17 (+0.64%) | 109,400 |
| 30 Jan 2023 | USD | 26.628 | 26.71 | 26.51 | 26.51 | 26.51 | -0.14 (-0.53%) | 105,900 |
| 27 Jan 2023 | USD | 26.561 | 26.73 | 26.552 | 26.65 | 26.65 | -0.05 (-0.19%) | 74,200 |
| 26 Jan 2023 | USD | 26.699 | 26.73 | 26.51 | 26.7 | 26.7 | +0.08 (+0.30%) | 231,600 |
