| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 26.699 | 26.73 | 26.51 | 26.7 | 26.7 | +0.08 (+0.30%) | 231,600 |
| 25 Jan 2023 | USD | 26.4 | 26.65 | 26.32 | 26.62 | 26.62 | +0.09 (+0.34%) | 531,700 |
| 24 Jan 2023 | USD | 26.44 | 26.57 | 26.31 | 26.53 | 26.53 | -0.01 (-0.04%) | 168,500 |
| 23 Jan 2023 | USD | 26.34 | 26.545 | 26.31 | 26.54 | 26.54 | +0.09 (+0.34%) | 344,300 |
| 20 Jan 2023 | USD | 26.08 | 26.45 | 26.08 | 26.45 | 26.45 | +0.27 (+1.03%) | 93,500 |
| 19 Jan 2023 | USD | 26.165 | 26.25 | 26.05 | 26.18 | 26.18 | -0.01 (-0.04%) | 140,700 |
| 18 Jan 2023 | USD | 26.63 | 26.63 | 26.19 | 26.19 | 26.19 | -0.13 (-0.49%) | 177,500 |
| 17 Jan 2023 | USD | 26.34 | 26.38 | 26.24 | 26.32 | 26.32 | +0.09 (+0.34%) | 152,100 |
| 13 Jan 2023 | USD | 25.95 | 26.23 | 25.95 | 26.23 | 26.23 | +0.11 (+0.42%) | 187,300 |
| 12 Jan 2023 | USD | 25.98 | 26.17 | 25.71 | 26.12 | 26.12 | +0.365 (+1.42%) | 220,700 |
| 11 Jan 2023 | USD | 25.67 | 25.76 | 25.61 | 25.755 | 25.755 | +0.185 (+0.72%) | 258,400 |
| 10 Jan 2023 | USD | 25.54 | 25.6 | 25.45 | 25.57 | 25.57 | +0.03 (+0.12%) | 112,000 |
| 9 Jan 2023 | USD | 25.6 | 25.76 | 25.53 | 25.54 | 25.54 | +0.11 (+0.43%) | 116,900 |
| 6 Jan 2023 | USD | 24.92 | 25.43 | 24.82 | 25.43 | 25.43 | +0.67 (+2.71%) | 81,200 |
| 5 Jan 2023 | USD | 24.77 | 24.89 | 24.73 | 24.76 | 24.76 | -0.24 (-0.96%) | 403,500 |
| 4 Jan 2023 | USD | 24.99 | 25.085 | 24.9 | 25 | 25 | +0.3 (+1.21%) | 75,900 |
| 3 Jan 2023 | USD | 24.83 | 24.9 | 24.61 | 24.7 | 24.7 | +0.099 (+0.40%) | 166,600 |
| 30 Dec 2022 | USD | 24.64 | 24.705 | 24.53 | 24.601 | 24.601 | -0.159 (-0.64%) | 146,100 |
| 29 Dec 2022 | USD | 24.61 | 24.83 | 24.61 | 24.76 | 24.76 | +0.35 (+1.43%) | 123,100 |
| 28 Dec 2022 | USD | 24.69 | 24.76 | 24.4 | 24.41 | 24.41 | -0.24 (-0.97%) | 238,600 |
| 27 Dec 2022 | USD | 24.67 | 24.76 | 24.64 | 24.65 | 24.65 | 0.0 (0.0%) | 84,400 |
| 23 Dec 2022 | USD | 24.53 | 24.655 | 24.49 | 24.65 | 24.65 | +0.11 (+0.45%) | 145,900 |
| 22 Dec 2022 | USD | 24.62 | 24.62 | 24.33 | 24.54 | 24.54 | -0.17 (-0.69%) | 181,600 |
| 21 Dec 2022 | USD | 24.61 | 24.78 | 24.61 | 24.71 | 24.71 | +0.27 (+1.10%) | 141,000 |
| 20 Dec 2022 | USD | 24.4 | 24.555 | 24.399 | 24.44 | 24.44 | +0.07 (+0.29%) | 186,300 |
| 19 Dec 2022 | USD | 24.5 | 24.538 | 24.29 | 24.37 | 24.37 | -0.03 (-0.12%) | 187,000 |
| 16 Dec 2022 | USD | 24.43 | 24.527 | 24.33 | 24.4 | 24.4 | -0.22 (-0.89%) | 540,900 |
| 15 Dec 2022 | USD | 24.98 | 24.98 | 24.515 | 24.62 | 24.62 | -0.56 (-2.22%) | 152,700 |
| 14 Dec 2022 | USD | 25.28 | 25.5 | 25.08 | 25.18 | 25.18 | -0.05 (-0.20%) | 160,200 |
| 13 Dec 2022 | USD | 25.5 | 25.575 | 25.17 | 25.23 | 25.23 | +0.14 (+0.56%) | 199,800 |
