| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.02 | 25.09 | 24.93 | 25.09 | 25.09 | +0.03 (+0.12%) | 138,900 |
| 9 Dec 2022 | USD | 25.07 | 25.19 | 25.008 | 25.06 | 25.06 | +0.08 (+0.32%) | 170,100 |
| 8 Dec 2022 | USD | 24.86 | 24.99 | 24.822 | 24.98 | 24.98 | +0.11 (+0.44%) | 174,600 |
| 7 Dec 2022 | USD | 24.84 | 24.935 | 24.78 | 24.87 | 24.87 | +0.09 (+0.36%) | 293,500 |
| 6 Dec 2022 | USD | 24.99 | 25.02 | 24.77 | 24.78 | 24.78 | -0.21 (-0.84%) | 518,200 |
| 5 Dec 2022 | USD | 25.22 | 25.239 | 24.916 | 24.99 | 24.99 | -0.34 (-1.34%) | 162,600 |
| 2 Dec 2022 | USD | 25.09 | 25.4 | 25.08 | 25.33 | 25.33 | 0.0 (0.0%) | 365,200 |
| 1 Dec 2022 | USD | 25.37 | 25.45 | 25.23 | 25.33 | 25.33 | +0.23 (+0.92%) | 287,700 |
| 30 Nov 2022 | USD | 24.89 | 25.19 | 24.635 | 25.1 | 25.1 | +0.43 (+1.74%) | 127,500 |
| 29 Nov 2022 | USD | 24.66 | 24.8 | 24.629 | 24.67 | 24.67 | +0.02 (+0.08%) | 146,500 |
| 28 Nov 2022 | USD | 24.79 | 24.89 | 24.59 | 24.65 | 24.65 | -0.323 (-1.29%) | 298,900 |
| 25 Nov 2022 | USD | 24.911 | 25.03 | 24.88 | 24.973 | 24.973 | +0.163 (+0.66%) | 19,300 |
| 23 Nov 2022 | USD | 24.6 | 24.86 | 24.6 | 24.81 | 24.81 | +0.24 (+0.98%) | 94,400 |
| 22 Nov 2022 | USD | 24.36 | 24.58 | 24.355 | 24.57 | 24.57 | +0.38 (+1.57%) | 73,600 |
| 21 Nov 2022 | USD | 24.16 | 24.22 | 24.07 | 24.19 | 24.19 | -0.17 (-0.70%) | 298,000 |
| 18 Nov 2022 | USD | 24.4 | 24.435 | 24.3 | 24.36 | 24.36 | +0.07 (+0.29%) | 72,100 |
| 17 Nov 2022 | USD | 24 | 24.31 | 24 | 24.29 | 24.29 | -0.07 (-0.29%) | 151,800 |
| 16 Nov 2022 | USD | 24.44 | 24.445 | 24.3 | 24.36 | 24.36 | -0.03 (-0.12%) | 247,600 |
| 15 Nov 2022 | USD | 24.65 | 24.67 | 24.28 | 24.39 | 24.39 | +0.06 (+0.25%) | 106,700 |
| 14 Nov 2022 | USD | 24.345 | 24.47 | 24.28 | 24.33 | 24.33 | -0.215 (-0.88%) | 76,000 |
| 11 Nov 2022 | USD | 24.27 | 24.6 | 24.27 | 24.545 | 24.545 | +0.501 (+2.08%) | 399,500 |
| 10 Nov 2022 | USD | 23.71 | 24.044 | 23.625 | 24.044 | 24.044 | +1.204 (+5.27%) | 74,400 |
| 9 Nov 2022 | USD | 22.94 | 23.074 | 22.81 | 22.84 | 22.84 | -0.3 (-1.30%) | 105,000 |
| 8 Nov 2022 | USD | 22.991 | 23.27 | 22.948 | 23.14 | 23.14 | +0.29 (+1.27%) | 136,500 |
| 7 Nov 2022 | USD | 22.84 | 22.94 | 22.78 | 22.85 | 22.85 | +0.07 (+0.31%) | 207,300 |
| 4 Nov 2022 | USD | 22.58 | 22.79 | 22.43 | 22.78 | 22.78 | +0.82 (+3.73%) | 116,900 |
| 3 Nov 2022 | USD | 21.76 | 21.98 | 21.76 | 21.96 | 21.96 | -0.13 (-0.59%) | 1,026,900 |
| 2 Nov 2022 | USD | 22.38 | 22.68 | 22.07 | 22.09 | 22.09 | -0.32 (-1.43%) | 314,700 |
| 1 Nov 2022 | USD | 22.68 | 22.68 | 22.3 | 22.41 | 22.41 | +0.18 (+0.81%) | 107,500 |
| 31 Oct 2022 | USD | 22.19 | 22.255 | 22.17 | 22.23 | 22.23 | -0.17 (-0.76%) | 244,500 |
