| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 21.76 | 21.98 | 21.76 | 21.96 | 21.96 | -0.13 (-0.59%) | 1,026,900 |
| 2 Nov 2022 | USD | 22.38 | 22.68 | 22.07 | 22.09 | 22.09 | -0.32 (-1.43%) | 314,700 |
| 1 Nov 2022 | USD | 22.68 | 22.68 | 22.3 | 22.41 | 22.41 | +0.18 (+0.81%) | 107,500 |
| 31 Oct 2022 | USD | 22.19 | 22.255 | 22.17 | 22.23 | 22.23 | -0.17 (-0.76%) | 244,500 |
| 28 Oct 2022 | USD | 22.17 | 22.42 | 22.17 | 22.4 | 22.4 | +0.15 (+0.67%) | 87,300 |
| 27 Oct 2022 | USD | 22.38 | 22.51 | 22.24 | 22.25 | 22.25 | -0.17 (-0.76%) | 83,800 |
| 26 Oct 2022 | USD | 22.22 | 22.57 | 22.22 | 22.42 | 22.42 | +0.22 (+0.99%) | 170,200 |
| 25 Oct 2022 | USD | 21.92 | 22.218 | 21.9 | 22.2 | 22.2 | +0.47 (+2.16%) | 87,100 |
| 24 Oct 2022 | USD | 21.67 | 21.83 | 21.58 | 21.73 | 21.73 | 0.0 (0.0%) | 304,900 |
| 21 Oct 2022 | USD | 21.19 | 21.778 | 21.11 | 21.73 | 21.73 | +0.38 (+1.78%) | 473,800 |
| 20 Oct 2022 | USD | 21.425 | 21.65 | 21.29 | 21.35 | 21.35 | -0.03 (-0.14%) | 279,700 |
| 19 Oct 2022 | USD | 21.44 | 21.52 | 21.26 | 21.38 | 21.38 | -0.25 (-1.16%) | 179,400 |
| 18 Oct 2022 | USD | 21.84 | 21.84 | 21.5 | 21.63 | 21.63 | +0.14 (+0.65%) | 132,900 |
| 17 Oct 2022 | USD | 21.44 | 21.6 | 21.44 | 21.49 | 21.49 | +0.53 (+2.53%) | 167,300 |
| 14 Oct 2022 | USD | 21.43 | 21.53 | 20.96 | 20.96 | 20.96 | -0.43 (-2.01%) | 367,100 |
| 13 Oct 2022 | USD | 20.47 | 21.43 | 20.47 | 21.39 | 21.39 | +0.51 (+2.44%) | 1,038,600 |
| 12 Oct 2022 | USD | 20.9 | 20.97 | 20.84 | 20.88 | 20.88 | -0.08 (-0.38%) | 255,800 |
| 11 Oct 2022 | USD | 21.1 | 21.3 | 20.92 | 20.96 | 20.96 | -0.27 (-1.27%) | 469,500 |
| 10 Oct 2022 | USD | 21.32 | 21.33 | 21.12 | 21.23 | 21.23 | -0.08 (-0.38%) | 195,600 |
| 7 Oct 2022 | USD | 21.51 | 21.53 | 21.227 | 21.31 | 21.31 | -0.37 (-1.71%) | 174,400 |
| 6 Oct 2022 | USD | 21.79 | 21.88 | 21.605 | 21.68 | 21.68 | -0.33 (-1.50%) | 294,900 |
| 5 Oct 2022 | USD | 21.86 | 22.14 | 21.78 | 22.01 | 22.01 | -0.28 (-1.26%) | 2,015,600 |
| 4 Oct 2022 | USD | 21.99 | 22.302 | 21.99 | 22.29 | 22.29 | +0.85 (+3.96%) | 473,900 |
| 3 Oct 2022 | USD | 21.2 | 21.53 | 21.13 | 21.44 | 21.44 | +0.5 (+2.39%) | 352,100 |
| 30 Sep 2022 | USD | 20.95 | 21.26 | 20.94 | 20.94 | 20.94 | -0.15 (-0.71%) | 370,300 |
| 29 Sep 2022 | USD | 21.01 | 21.095 | 20.78 | 21.09 | 21.09 | -0.25 (-1.17%) | 597,500 |
| 28 Sep 2022 | USD | 20.811 | 21.38 | 20.8 | 21.34 | 21.34 | +0.51 (+2.45%) | 609,400 |
| 27 Sep 2022 | USD | 21.09 | 21.16 | 20.76 | 20.83 | 20.83 | -0.19 (-0.90%) | 386,400 |
| 26 Sep 2022 | USD | 21.08 | 21.256 | 20.88 | 21.02 | 21.02 | -0.32 (-1.50%) | 362,800 |
| 23 Sep 2022 | USD | 21.55 | 21.56 | 21.19 | 21.34 | 21.34 | -0.75 (-3.40%) | 590,700 |
