| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 22.22 | 22.245 | 21.975 | 22.09 | 22.09 | -0.05 (-0.23%) | 310,300 |
| 21 Sep 2022 | USD | 22.41 | 22.568 | 22.13 | 22.14 | 22.14 | -0.25 (-1.12%) | 589,500 |
| 20 Sep 2022 | USD | 22.47 | 22.52 | 22.27 | 22.39 | 22.39 | -0.38 (-1.67%) | 222,300 |
| 19 Sep 2022 | USD | 22.43 | 22.81 | 22.43 | 22.77 | 22.77 | +0.07 (+0.31%) | 188,100 |
| 16 Sep 2022 | USD | 22.58 | 22.75 | 22.56 | 22.7 | 22.7 | -0.15 (-0.66%) | 157,300 |
| 15 Sep 2022 | USD | 22.89 | 23.06 | 22.8 | 22.85 | 22.85 | -0.19 (-0.82%) | 767,900 |
| 14 Sep 2022 | USD | 23.06 | 23.121 | 22.91 | 23.04 | 23.04 | +0.07 (+0.30%) | 348,400 |
| 13 Sep 2022 | USD | 23.35 | 23.431 | 22.94 | 22.97 | 22.97 | -0.82 (-3.45%) | 187,900 |
| 12 Sep 2022 | USD | 23.74 | 23.88 | 23.733 | 23.79 | 23.79 | +0.31 (+1.32%) | 365,100 |
| 9 Sep 2022 | USD | 23.27 | 23.48 | 23.27 | 23.48 | 23.48 | +0.61 (+2.67%) | 81,300 |
| 8 Sep 2022 | USD | 22.54 | 22.87 | 22.54 | 22.87 | 22.87 | 0.0 (0.0%) | 167,700 |
| 7 Sep 2022 | USD | 22.46 | 22.87 | 22.46 | 22.87 | 22.87 | +0.23 (+1.02%) | 969,000 |
| 6 Sep 2022 | USD | 22.77 | 22.84 | 22.608 | 22.64 | 22.64 | -0.08 (-0.35%) | 197,500 |
| 2 Sep 2022 | USD | 23.01 | 23.16 | 22.64 | 22.72 | 22.72 | -0.12 (-0.53%) | 82,100 |
| 1 Sep 2022 | USD | 22.85 | 22.85 | 22.64 | 22.84 | 22.84 | -0.34 (-1.47%) | 379,600 |
| 31 Aug 2022 | USD | 23.286 | 23.36 | 23.16 | 23.18 | 23.18 | -0.15 (-0.64%) | 282,000 |
| 30 Aug 2022 | USD | 23.67 | 23.67 | 23.261 | 23.33 | 23.33 | -0.2 (-0.85%) | 414,400 |
| 29 Aug 2022 | USD | 23.46 | 23.61 | 23.45 | 23.53 | 23.53 | -0.02 (-0.08%) | 181,900 |
| 26 Aug 2022 | USD | 24.17 | 24.17 | 23.55 | 23.55 | 23.55 | -0.61 (-2.52%) | 115,700 |
| 25 Aug 2022 | USD | 23.99 | 24.16 | 23.93 | 24.16 | 24.16 | +0.22 (+0.92%) | 59,200 |
| 24 Aug 2022 | USD | 23.82 | 23.978 | 23.795 | 23.94 | 23.94 | +0.01 (+0.04%) | 129,700 |
| 23 Aug 2022 | USD | 23.84 | 24.08 | 23.84 | 23.93 | 23.93 | +0.09 (+0.38%) | 226,600 |
| 22 Aug 2022 | USD | 24 | 24 | 23.801 | 23.84 | 23.84 | -0.42 (-1.73%) | 122,000 |
| 19 Aug 2022 | USD | 24.38 | 24.38 | 24.205 | 24.26 | 24.26 | -0.36 (-1.46%) | 145,600 |
| 18 Aug 2022 | USD | 24.64 | 24.68 | 24.54 | 24.62 | 24.62 | -0.08 (-0.32%) | 89,500 |
| 17 Aug 2022 | USD | 24.66 | 24.8 | 24.56 | 24.7 | 24.7 | -0.16 (-0.64%) | 93,500 |
| 16 Aug 2022 | USD | 24.7 | 24.926 | 24.7 | 24.86 | 24.86 | +0.04 (+0.16%) | 85,500 |
| 15 Aug 2022 | USD | 24.78 | 24.85 | 24.724 | 24.82 | 24.82 | -0.17 (-0.68%) | 75,600 |
| 12 Aug 2022 | USD | 24.83 | 24.995 | 24.79 | 24.99 | 24.99 | +0.14 (+0.56%) | 69,700 |
| 11 Aug 2022 | USD | 24.981 | 25.02 | 24.81 | 24.85 | 24.85 | +0.02 (+0.08%) | 158,100 |
