Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 24.981 | 25.02 | 24.81 | 24.85 | 24.85 | +0.02 (+0.08%) | 158,100 |
10 Aug 2022 | USD | 24.79 | 24.925 | 24.71 | 24.83 | 24.83 | +0.56 (+2.31%) | 50,900 |
9 Aug 2022 | USD | 24.37 | 24.41 | 24.23 | 24.27 | 24.27 | -0.15 (-0.61%) | 134,800 |
8 Aug 2022 | USD | 24.53 | 24.6 | 24.37 | 24.42 | 24.42 | +0.06 (+0.25%) | 74,200 |
5 Aug 2022 | USD | 24.21 | 24.396 | 24.195 | 24.36 | 24.36 | -0.14 (-0.57%) | 120,800 |
4 Aug 2022 | USD | 24.409 | 24.55 | 24.409 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,748,600 |
3 Aug 2022 | USD | 24.385 | 24.443 | 24.23 | 24.4 | 24.4 | +0.07 (+0.29%) | 157,500 |
2 Aug 2022 | USD | 24.482 | 24.54 | 24.3 | 24.33 | 24.33 | -0.3 (-1.22%) | 65,800 |
1 Aug 2022 | USD | 24.58 | 24.775 | 24.575 | 24.63 | 24.63 | 0.0 (0.0%) | 128,000 |
29 Jul 2022 | USD | 24.34 | 24.68 | 24.34 | 24.63 | 24.63 | +0.3 (+1.23%) | 90,600 |
28 Jul 2022 | USD | 24.145 | 24.36 | 24.04 | 24.33 | 24.33 | +0.12 (+0.50%) | 50,500 |
27 Jul 2022 | USD | 23.86 | 24.23 | 23.8 | 24.21 | 24.21 | +0.56 (+2.37%) | 392,100 |
26 Jul 2022 | USD | 23.79 | 23.85 | 23.65 | 23.65 | 23.65 | -0.39 (-1.62%) | 260,200 |
25 Jul 2022 | USD | 24 | 24.05 | 23.91 | 24.04 | 24.04 | +0.24 (+1.01%) | 205,300 |
22 Jul 2022 | USD | 23.911 | 24.05 | 23.71 | 23.8 | 23.8 | -0.09 (-0.38%) | 235,000 |
21 Jul 2022 | USD | 23.575 | 23.89 | 23.544 | 23.89 | 23.89 | +0.31 (+1.31%) | 158,900 |
20 Jul 2022 | USD | 23.67 | 23.73 | 23.495 | 23.58 | 23.58 | -0.135 (-0.57%) | 224,300 |
19 Jul 2022 | USD | 23.577 | 23.74 | 23.53 | 23.715 | 23.715 | +0.575 (+2.48%) | 180,800 |
18 Jul 2022 | USD | 23.32 | 23.414 | 23.11 | 23.14 | 23.14 | +0.15 (+0.65%) | 218,500 |
15 Jul 2022 | USD | 22.81 | 23.01 | 22.73 | 22.99 | 22.99 | +0.33 (+1.46%) | 232,100 |
14 Jul 2022 | USD | 22.451 | 22.68 | 22.366 | 22.66 | 22.66 | -0.35 (-1.52%) | 262,100 |
13 Jul 2022 | USD | 22.8 | 23.105 | 22.73 | 23.01 | 23.01 | -0.03 (-0.13%) | 102,100 |
12 Jul 2022 | USD | 23.025 | 23.23 | 23 | 23.04 | 23.04 | -0.02 (-0.09%) | 273,300 |
11 Jul 2022 | USD | 23.16 | 23.18 | 23.03 | 23.06 | 23.06 | -0.38 (-1.62%) | 151,800 |
8 Jul 2022 | USD | 23.36 | 23.52 | 23.27 | 23.44 | 23.44 | +0.06 (+0.26%) | 334,000 |
7 Jul 2022 | USD | 23.2 | 23.38 | 23.2 | 23.38 | 23.38 | +0.4 (+1.74%) | 502,500 |
6 Jul 2022 | USD | 22.94 | 23.04 | 22.82 | 22.98 | 22.98 | -0.04 (-0.17%) | 599,400 |
5 Jul 2022 | USD | 22.83 | 23.02 | 22.68 | 23.02 | 23.02 | -0.49 (-2.08%) | 319,500 |
1 Jul 2022 | USD | 23.25 | 23.52 | 23.12 | 23.51 | 23.51 | -0.02 (-0.08%) | 369,900 |
30 Jun 2022 | USD | 23.26 | 23.55 | 23.15 | 23.53 | 23.53 | -0.11 (-0.47%) | 353,000 |