Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 29.2 | 29.36 | 29.118 | 29.31 | 29.31 | +0.45 (+1.56%) | 32,700 |
1 May 2024 | USD | 28.98 | 29.23 | 28.83 | 28.86 | 28.86 | -0.11 (-0.38%) | 47,100 |
30 Apr 2024 | USD | 29.23 | 29.28 | 28.96 | 28.97 | 28.97 | -0.38 (-1.29%) | 68,100 |
29 Apr 2024 | USD | 29.31 | 29.42 | 29.268 | 29.35 | 29.35 | +0.08 (+0.27%) | 53,900 |
26 Apr 2024 | USD | 29.15 | 29.279 | 29.138 | 29.27 | 29.27 | +0.278 (+0.96%) | 60,600 |
25 Apr 2024 | USD | 28.74 | 29.045 | 28.698 | 28.992 | 28.992 | -0.129 (-0.44%) | 74,700 |
24 Apr 2024 | USD | 29.2 | 29.224 | 29.018 | 29.121 | 29.121 | -0.059 (-0.20%) | 37,800 |
23 Apr 2024 | USD | 28.99 | 29.28 | 28.982 | 29.18 | 29.18 | +0.19 (+0.66%) | 50,000 |
22 Apr 2024 | USD | 28.77 | 29.03 | 28.768 | 28.99 | 28.99 | +0.32 (+1.12%) | 38,800 |
19 Apr 2024 | USD | 28.749 | 28.749 | 28.562 | 28.67 | 28.67 | +0.01 (+0.03%) | 82,600 |
18 Apr 2024 | USD | 28.68 | 28.835 | 28.581 | 28.66 | 28.66 | -0.06 (-0.21%) | 90,300 |
17 Apr 2024 | USD | 28.78 | 28.79 | 28.558 | 28.72 | 28.72 | +0.15 (+0.53%) | 81,400 |
16 Apr 2024 | USD | 28.63 | 28.69 | 28.511 | 28.57 | 28.57 | -0.36 (-1.24%) | 59,500 |
15 Apr 2024 | USD | 29.32 | 29.335 | 28.848 | 28.93 | 28.93 | -0.09 (-0.31%) | 44,100 |
12 Apr 2024 | USD | 29.19 | 29.29 | 28.937 | 29.02 | 29.02 | -0.47 (-1.59%) | 60,000 |
11 Apr 2024 | USD | 29.47 | 29.49 | 29.129 | 29.49 | 29.49 | +0.16 (+0.55%) | 42,900 |
10 Apr 2024 | USD | 29.35 | 29.495 | 29.27 | 29.33 | 29.33 | -0.4 (-1.35%) | 65,800 |
9 Apr 2024 | USD | 29.9 | 29.914 | 29.645 | 29.73 | 29.73 | 0.0 (0.0%) | 42,200 |
8 Apr 2024 | USD | 29.78 | 29.811 | 29.72 | 29.73 | 29.73 | +0.1 (+0.34%) | 62,700 |
5 Apr 2024 | USD | 29.421 | 29.66 | 29.41 | 29.63 | 29.63 | +0.12 (+0.41%) | 96,400 |
4 Apr 2024 | USD | 29.91 | 29.93 | 29.47 | 29.51 | 29.51 | -0.16 (-0.54%) | 1,521,900 |
3 Apr 2024 | USD | 29.46 | 29.74 | 29.46 | 29.67 | 29.67 | +0.16 (+0.54%) | 72,200 |
2 Apr 2024 | USD | 29.44 | 29.51 | 29.389 | 29.51 | 29.51 | -0.2 (-0.67%) | 51,900 |
1 Apr 2024 | USD | 29.72 | 29.84 | 29.611 | 29.71 | 29.71 | -0.13 (-0.44%) | 64,900 |
28 Mar 2024 | USD | 29.77 | 29.862 | 29.77 | 29.84 | 29.84 | -0.04 (-0.13%) | 92,700 |
27 Mar 2024 | USD | 29.76 | 29.88 | 29.68 | 29.88 | 29.88 | +0.21 (+0.71%) | 118,600 |
26 Mar 2024 | USD | 29.72 | 29.76 | 29.62 | 29.67 | 29.67 | +0.13 (+0.44%) | 46,500 |
25 Mar 2024 | USD | 29.52 | 29.679 | 29.52 | 29.54 | 29.54 | -0.05 (-0.17%) | 64,500 |
22 Mar 2024 | USD | 29.7 | 29.7 | 29.58 | 29.59 | 29.59 | -0.14 (-0.47%) | 68,300 |
21 Mar 2024 | USD | 29.76 | 29.81 | 29.71 | 29.73 | 29.73 | 0.0 (0.0%) | 50,900 |