Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 23.765 | 23.8 | 23.63 | 23.64 | 23.64 | -0.12 (-0.51%) | 186,000 |
28 Jun 2022 | USD | 24.09 | 24.158 | 23.74 | 23.76 | 23.76 | -0.11 (-0.46%) | 221,700 |
27 Jun 2022 | USD | 23.886 | 24.02 | 23.82 | 23.87 | 23.87 | -0.06 (-0.25%) | 580,900 |
24 Jun 2022 | USD | 23.56 | 23.95 | 23.56 | 23.93 | 23.93 | +0.66 (+2.84%) | 565,000 |
23 Jun 2022 | USD | 23.32 | 23.34 | 23.1 | 23.27 | 23.27 | -0.11 (-0.47%) | 334,600 |
22 Jun 2022 | USD | 23.31 | 23.544 | 23.22 | 23.38 | 23.38 | -0.19 (-0.81%) | 394,600 |
21 Jun 2022 | USD | 23.54 | 23.69 | 23.54 | 23.57 | 23.57 | +0.35 (+1.51%) | 562,500 |
17 Jun 2022 | USD | 23.31 | 23.43 | 23.125 | 23.22 | 23.22 | -0.17 (-0.73%) | 424,800 |
16 Jun 2022 | USD | 23.35 | 23.535 | 23.26 | 23.39 | 23.39 | -0.53 (-2.22%) | 228,300 |
15 Jun 2022 | USD | 23.76 | 24.05 | 23.48 | 23.92 | 23.92 | +0.43 (+1.83%) | 837,500 |
14 Jun 2022 | USD | 23.71 | 23.77 | 23.3 | 23.49 | 23.49 | -0.24 (-1.01%) | 249,300 |
13 Jun 2022 | USD | 23.91 | 23.99 | 23.67 | 23.73 | 23.73 | -0.74 (-3.02%) | 243,700 |
10 Jun 2022 | USD | 24.67 | 24.67 | 24.4 | 24.47 | 24.47 | -0.6 (-2.39%) | 340,000 |
9 Jun 2022 | USD | 25.45 | 25.52 | 25.07 | 25.07 | 25.07 | -1.08 (-4.13%) | 156,400 |
8 Jun 2022 | USD | 26.21 | 26.32 | 26.09 | 26.15 | 26.15 | -0.31 (-1.17%) | 164,900 |
7 Jun 2022 | USD | 26.17 | 26.49 | 26.16 | 26.46 | 26.46 | +0.01 (+0.04%) | 119,600 |
6 Jun 2022 | USD | 26.58 | 26.65 | 26.38 | 26.45 | 26.45 | +0.13 (+0.49%) | 234,600 |
3 Jun 2022 | USD | 26.37 | 26.43 | 26.265 | 26.32 | 26.32 | -0.37 (-1.39%) | 119,900 |
2 Jun 2022 | USD | 26.37 | 26.69 | 26.32 | 26.69 | 26.69 | +0.5 (+1.91%) | 194,500 |
1 Jun 2022 | USD | 26.56 | 26.59 | 26.09 | 26.19 | 26.19 | -0.27 (-1.02%) | 1,046,800 |
31 May 2022 | USD | 26.49 | 26.609 | 26.38 | 26.46 | 26.46 | -0.11 (-0.41%) | 106,600 |
27 May 2022 | USD | 26.46 | 26.58 | 26.44 | 26.57 | 26.57 | +0.3 (+1.14%) | 68,300 |
26 May 2022 | USD | 26.08 | 26.34 | 26.02 | 26.27 | 26.27 | +0.21 (+0.81%) | 270,400 |
25 May 2022 | USD | 25.81 | 26.14 | 25.79 | 26.06 | 26.06 | +0.03 (+0.12%) | 144,300 |
24 May 2022 | USD | 26.01 | 26.08 | 25.84 | 26.03 | 26.03 | -0.11 (-0.42%) | 227,100 |
23 May 2022 | USD | 26.04 | 26.19 | 25.95 | 26.14 | 26.14 | +0.38 (+1.48%) | 261,000 |
20 May 2022 | USD | 25.93 | 25.93 | 25.47 | 25.76 | 25.76 | +0.105 (+0.41%) | 184,300 |
19 May 2022 | USD | 25.39 | 25.8 | 25.38 | 25.655 | 25.655 | +0.265 (+1.04%) | 1,371,200 |
18 May 2022 | USD | 25.77 | 25.77 | 25.34 | 25.39 | 25.39 | -0.54 (-2.08%) | 141,300 |
17 May 2022 | USD | 25.77 | 25.93 | 25.69 | 25.93 | 25.93 | +0.52 (+2.05%) | 107,500 |