| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 25.34 | 25.55 | 25.25 | 25.41 | 25.41 | -0.01 (-0.04%) | 821,200 |
| 13 May 2022 | USD | 25.12 | 25.45 | 25.12 | 25.42 | 25.42 | +0.55 (+2.21%) | 197,100 |
| 12 May 2022 | USD | 24.81 | 25.05 | 24.66 | 24.87 | 24.87 | -0.03 (-0.12%) | 263,900 |
| 11 May 2022 | USD | 25.09 | 25.35 | 24.88 | 24.9 | 24.9 | -0.11 (-0.44%) | 404,000 |
| 10 May 2022 | USD | 25.3 | 25.3 | 24.865 | 25.01 | 25.01 | +0.02 (+0.08%) | 369,700 |
| 9 May 2022 | USD | 25.18 | 25.21 | 24.92 | 24.99 | 24.99 | -0.66 (-2.57%) | 411,600 |
| 6 May 2022 | USD | 25.68 | 25.77 | 25.49 | 25.65 | 25.65 | -0.12 (-0.47%) | 235,700 |
| 5 May 2022 | USD | 26.21 | 26.24 | 25.55 | 25.77 | 25.77 | -0.76 (-2.86%) | 150,400 |
| 4 May 2022 | USD | 26.11 | 26.56 | 25.892 | 26.53 | 26.53 | +0.45 (+1.73%) | 174,200 |
| 3 May 2022 | USD | 26.01 | 26.18 | 25.98 | 26.08 | 26.08 | +0.18 (+0.69%) | 317,000 |
| 2 May 2022 | USD | 25.85 | 26.005 | 25.64 | 25.9 | 25.9 | -0.07 (-0.27%) | 304,700 |
| 29 Apr 2022 | USD | 26.33 | 26.5 | 25.93 | 25.97 | 25.97 | -0.3 (-1.14%) | 291,300 |
| 28 Apr 2022 | USD | 26.05 | 26.31 | 25.86 | 26.27 | 26.27 | +0.43 (+1.66%) | 131,200 |
| 27 Apr 2022 | USD | 25.79 | 25.99 | 25.662 | 25.84 | 25.84 | +0.19 (+0.74%) | 179,200 |
| 26 Apr 2022 | USD | 26.15 | 26.15 | 25.65 | 25.65 | 25.65 | -0.73 (-2.77%) | 221,300 |
| 25 Apr 2022 | USD | 26.16 | 26.4 | 26.018 | 26.38 | 26.38 | -0.2 (-0.75%) | 202,300 |
| 22 Apr 2022 | USD | 26.99 | 26.99 | 26.53 | 26.58 | 26.58 | -0.46 (-1.70%) | 175,800 |
| 21 Apr 2022 | USD | 27.57 | 27.57 | 27.04 | 27.04 | 27.04 | -0.38 (-1.39%) | 236,800 |
| 20 Apr 2022 | USD | 27.387 | 27.46 | 27.34 | 27.42 | 27.42 | +0.21 (+0.77%) | 247,300 |
| 19 Apr 2022 | USD | 26.95 | 27.21 | 26.95 | 27.21 | 27.21 | +0.24 (+0.89%) | 155,300 |
| 18 Apr 2022 | USD | 26.94 | 27.11 | 26.9 | 26.97 | 26.97 | -0.13 (-0.48%) | 121,500 |
| 14 Apr 2022 | USD | 27.23 | 27.299 | 27.07 | 27.1 | 27.1 | -0.11 (-0.40%) | 88,200 |
| 13 Apr 2022 | USD | 26.87 | 27.21 | 26.87 | 27.21 | 27.21 | +0.38 (+1.42%) | 99,000 |
| 12 Apr 2022 | USD | 27.07 | 27.11 | 26.79 | 26.83 | 26.83 | -0.1 (-0.37%) | 78,500 |
| 11 Apr 2022 | USD | 27.109 | 27.15 | 26.92 | 26.93 | 26.93 | -0.3 (-1.10%) | 102,800 |
| 8 Apr 2022 | USD | 27.125 | 27.3 | 27.11 | 27.23 | 27.23 | +0.01 (+0.04%) | 119,500 |
| 7 Apr 2022 | USD | 27.16 | 27.28 | 27 | 27.22 | 27.22 | +0.09 (+0.33%) | 106,200 |
| 6 Apr 2022 | USD | 27.14 | 27.25 | 27.003 | 27.13 | 27.13 | -0.37 (-1.35%) | 94,400 |
| 5 Apr 2022 | USD | 27.72 | 27.78 | 27.44 | 27.5 | 27.5 | -0.485 (-1.73%) | 57,700 |
| 4 Apr 2022 | USD | 27.89 | 27.995 | 27.84 | 27.985 | 27.985 | +0.065 (+0.23%) | 56,000 |
