| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 27.93 | 27.93 | 27.72 | 27.92 | 27.92 | +0.25 (+0.90%) | 95,200 |
| 31 Mar 2022 | USD | 27.95 | 27.989 | 27.67 | 27.67 | 27.67 | -0.48 (-1.71%) | 130,100 |
| 30 Mar 2022 | USD | 28.19 | 28.25 | 28.086 | 28.15 | 28.15 | -0.07 (-0.25%) | 37,600 |
| 29 Mar 2022 | USD | 28.22 | 28.352 | 28.051 | 28.22 | 28.22 | +0.46 (+1.66%) | 110,200 |
| 28 Mar 2022 | USD | 27.61 | 27.78 | 27.56 | 27.76 | 27.76 | -0.01 (-0.04%) | 60,100 |
| 25 Mar 2022 | USD | 27.735 | 27.8 | 27.611 | 27.77 | 27.77 | +0.01 (+0.04%) | 60,600 |
| 24 Mar 2022 | USD | 27.65 | 27.77 | 27.581 | 27.76 | 27.76 | +0.13 (+0.47%) | 38,400 |
| 23 Mar 2022 | USD | 27.65 | 27.737 | 27.584 | 27.63 | 27.63 | -0.27 (-0.97%) | 59,900 |
| 22 Mar 2022 | USD | 27.83 | 27.92 | 27.83 | 27.9 | 27.9 | +0.17 (+0.61%) | 54,400 |
| 21 Mar 2022 | USD | 27.79 | 27.82 | 27.6 | 27.73 | 27.73 | -0.06 (-0.22%) | 50,800 |
| 18 Mar 2022 | USD | 27.36 | 27.8 | 27.36 | 27.79 | 27.79 | +0.25 (+0.91%) | 52,200 |
| 17 Mar 2022 | USD | 27.28 | 27.598 | 27.23 | 27.54 | 27.54 | +0.16 (+0.58%) | 132,800 |
| 16 Mar 2022 | USD | 26.99 | 27.39 | 26.79 | 27.38 | 27.38 | +0.93 (+3.52%) | 62,200 |
| 15 Mar 2022 | USD | 26.36 | 26.51 | 26.27 | 26.45 | 26.45 | +0.16 (+0.61%) | 100,500 |
| 14 Mar 2022 | USD | 26.49 | 26.64 | 26.26 | 26.29 | 26.29 | +0.16 (+0.61%) | 123,400 |
| 11 Mar 2022 | USD | 26.58 | 26.62 | 26.12 | 26.13 | 26.13 | -0.17 (-0.65%) | 109,300 |
| 10 Mar 2022 | USD | 26.2 | 26.39 | 26.165 | 26.3 | 26.3 | -0.22 (-0.83%) | 212,200 |
| 9 Mar 2022 | USD | 26.22 | 26.6 | 26.18 | 26.52 | 26.52 | +0.94 (+3.67%) | 368,200 |
| 8 Mar 2022 | USD | 25.73 | 26.02 | 25.37 | 25.58 | 25.58 | -0.13 (-0.51%) | 417,700 |
| 7 Mar 2022 | USD | 26.28 | 26.28 | 25.625 | 25.71 | 25.71 | -0.72 (-2.72%) | 177,200 |
| 4 Mar 2022 | USD | 26.33 | 26.439 | 26.21 | 26.43 | 26.43 | -0.53 (-1.97%) | 144,700 |
| 3 Mar 2022 | USD | 27.26 | 27.27 | 26.855 | 26.96 | 26.96 | -0.25 (-0.92%) | 76,600 |
| 2 Mar 2022 | USD | 27.1 | 27.275 | 26.992 | 27.21 | 27.21 | +0.29 (+1.08%) | 141,500 |
| 1 Mar 2022 | USD | 27.34 | 27.375 | 26.8 | 26.92 | 26.92 | -0.48 (-1.75%) | 138,200 |
| 28 Feb 2022 | USD | 27.3 | 27.63 | 27.251 | 27.4 | 27.4 | -0.28 (-1.01%) | 110,300 |
| 25 Feb 2022 | USD | 27.27 | 27.74 | 27.26 | 27.68 | 27.68 | +0.52 (+1.91%) | 170,600 |
| 24 Feb 2022 | USD | 26.5 | 27.17 | 26.46 | 27.16 | 27.16 | -0.34 (-1.24%) | 295,400 |
| 23 Feb 2022 | USD | 27.99 | 27.99 | 27.459 | 27.5 | 27.5 | -0.28 (-1.01%) | 77,300 |
| 22 Feb 2022 | USD | 27.86 | 28.03 | 27.619 | 27.78 | 27.78 | -0.26 (-0.93%) | 84,300 |
| 18 Feb 2022 | USD | 28.149 | 28.21 | 27.975 | 28.04 | 28.04 | -0.1 (-0.36%) | 153,900 |
