| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 28.38 | 28.38 | 28.1 | 28.14 | 28.14 | -0.38 (-1.33%) | 118,900 |
| 16 Feb 2022 | USD | 28.39 | 28.62 | 28.34 | 28.52 | 28.52 | +0.03 (+0.11%) | 82,800 |
| 15 Feb 2022 | USD | 28.34 | 28.505 | 28.33 | 28.49 | 28.49 | +0.44 (+1.57%) | 111,800 |
| 14 Feb 2022 | USD | 28.11 | 28.14 | 27.9 | 28.05 | 28.05 | -0.126 (-0.45%) | 56,900 |
| 11 Feb 2022 | USD | 28.54 | 28.642 | 28.1 | 28.176 | 28.176 | -0.324 (-1.14%) | 83,500 |
| 10 Feb 2022 | USD | 28.45 | 28.869 | 28.44 | 28.5 | 28.5 | -0.25 (-0.87%) | 81,100 |
| 9 Feb 2022 | USD | 28.66 | 28.763 | 28.643 | 28.75 | 28.75 | +0.43 (+1.52%) | 96,400 |
| 8 Feb 2022 | USD | 28.14 | 28.36 | 28.06 | 28.32 | 28.32 | +0.22 (+0.78%) | 101,800 |
| 7 Feb 2022 | USD | 28.06 | 28.23 | 28.04 | 28.1 | 28.1 | +0.07 (+0.25%) | 120,400 |
| 4 Feb 2022 | USD | 27.94 | 28.12 | 27.84 | 28.03 | 28.03 | 0.0 (0.0%) | 68,000 |
| 3 Feb 2022 | USD | 28.21 | 28.25 | 28.02 | 28.03 | 28.03 | -0.31 (-1.09%) | 90,600 |
| 2 Feb 2022 | USD | 28.27 | 28.36 | 28.2 | 28.34 | 28.34 | +0.31 (+1.11%) | 81,700 |
| 1 Feb 2022 | USD | 27.97 | 28.05 | 27.79 | 28.03 | 28.03 | +0.14 (+0.50%) | 219,000 |
| 31 Jan 2022 | USD | 27.52 | 27.9 | 27.491 | 27.89 | 27.89 | +0.45 (+1.64%) | 111,000 |
| 28 Jan 2022 | USD | 27.171 | 27.44 | 27.07 | 27.44 | 27.44 | +0.05 (+0.18%) | 143,000 |
| 27 Jan 2022 | USD | 27.67 | 27.78 | 27.31 | 27.39 | 27.39 | -0.22 (-0.80%) | 239,900 |
| 26 Jan 2022 | USD | 27.96 | 28.01 | 27.45 | 27.61 | 27.61 | -0.07 (-0.25%) | 250,100 |
| 25 Jan 2022 | USD | 27.54 | 27.92 | 27.36 | 27.68 | 27.68 | -0.13 (-0.47%) | 149,155 |
| 24 Jan 2022 | USD | 27.56 | 27.83 | 27.15 | 27.81 | 27.81 | -0.33 (-1.17%) | 369,224 |
| 21 Jan 2022 | USD | 28.37 | 28.42 | 28.06 | 28.14 | 28.14 | -0.35 (-1.23%) | 133,900 |
| 20 Jan 2022 | USD | 28.8 | 28.95 | 28.49 | 28.49 | 28.49 | -0.24 (-0.84%) | 426,800 |
| 19 Jan 2022 | USD | 28.94 | 28.95 | 28.72 | 28.73 | 28.73 | -0.03 (-0.10%) | 70,000 |
| 18 Jan 2022 | USD | 28.87 | 28.91 | 28.7 | 28.76 | 28.76 | -0.44 (-1.51%) | 116,000 |
| 14 Jan 2022 | USD | 29.16 | 29.26 | 29.04 | 29.2 | 29.2 | -0.09 (-0.31%) | 73,000 |
| 13 Jan 2022 | USD | 29.46 | 29.55 | 29.275 | 29.29 | 29.29 | -0.11 (-0.37%) | 162,400 |
| 12 Jan 2022 | USD | 29.28 | 29.4 | 29.263 | 29.4 | 29.4 | +0.29 (+1.00%) | 58,000 |
| 11 Jan 2022 | USD | 28.79 | 29.11 | 28.79 | 29.11 | 29.11 | +0.34 (+1.18%) | 111,100 |
| 10 Jan 2022 | USD | 28.66 | 28.78 | 28.49 | 28.77 | 28.77 | -0.25 (-0.86%) | 73,700 |
| 7 Jan 2022 | USD | 28.87 | 29.06 | 28.85 | 29.02 | 29.02 | +0.18 (+0.62%) | 125,200 |
| 6 Jan 2022 | USD | 28.87 | 28.95 | 28.73 | 28.84 | 28.84 | -0.03 (-0.10%) | 135,700 |
